| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 299 | 301 | 293 | 296 | 296 | -4 (-1.33%) | 26,600 |
| 9 Jul 2013 | USD | 299 | 300 | 298 | 300 | 300 | +1 (+0.33%) | 9,700 |
| 8 Jul 2013 | USD | 300 | 301 | 298 | 299 | 299 | -2 (-0.66%) | 30,400 |
| 5 Jul 2013 | USD | 302 | 303 | 300 | 301 | 301 | 0.0 (0.0%) | 12,600 |
| 4 Jul 2013 | USD | 301 | 301 | 298 | 301 | 301 | +1 (+0.33%) | 14,300 |
| 3 Jul 2013 | USD | 300 | 303 | 299 | 300 | 300 | 0.0 (0.0%) | 28,600 |
| 2 Jul 2013 | USD | 302 | 302 | 299 | 300 | 300 | +2 (+0.67%) | 24,600 |
| 1 Jul 2013 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 297 | 300 | 297 | 298 | 298 | +2 (+0.68%) | 26,900 |
| 27 Jun 2013 | USD | 299 | 300 | 295 | 296 | 296 | +1 (+0.34%) | 12,300 |
| 26 Jun 2013 | USD | 294 | 296 | 294 | 295 | 295 | +2 (+0.68%) | 18,300 |
| 25 Jun 2013 | USD | 293 | 293 | 288 | 293 | 293 | +2 (+0.69%) | 35,300 |
| 24 Jun 2013 | USD | 293 | 295 | 291 | 291 | 291 | -2 (-0.68%) | 27,100 |
| 21 Jun 2013 | USD | 292 | 294 | 288 | 293 | 293 | -4 (-1.35%) | 27,600 |
| 20 Jun 2013 | USD | 294 | 297 | 293 | 297 | 297 | -1 (-0.34%) | 31,900 |
| 19 Jun 2013 | USD | 300 | 300 | 296 | 298 | 298 | +1 (+0.34%) | 17,100 |
| 18 Jun 2013 | USD | 300 | 302 | 295 | 297 | 297 | -1 (-0.34%) | 45,200 |
| 17 Jun 2013 | USD | 300 | 303 | 297 | 298 | 298 | -5 (-1.65%) | 36,500 |
| 14 Jun 2013 | USD | 294 | 304 | 294 | 303 | 303 | +14 (+4.84%) | 39,400 |
| 13 Jun 2013 | USD | 291 | 291 | 286 | 289 | 289 | -5 (-1.70%) | 141,500 |
| 12 Jun 2013 | USD | 295 | 296 | 289 | 294 | 294 | -3 (-1.01%) | 58,400 |
| 11 Jun 2013 | USD | 305 | 305 | 296 | 297 | 297 | -8 (-2.62%) | 68,300 |
| 10 Jun 2013 | USD | 304 | 309 | 304 | 305 | 305 | +3 (+0.99%) | 24,900 |
| 7 Jun 2013 | USD | 296 | 302 | 295 | 302 | 302 | +7 (+2.37%) | 55,400 |
| 6 Jun 2013 | USD | 303 | 304 | 294 | 295 | 295 | -10 (-3.28%) | 95,000 |
| 5 Jun 2013 | USD | 310 | 310 | 305 | 305 | 305 | -6 (-1.93%) | 42,900 |
| 4 Jun 2013 | USD | 312 | 314 | 308 | 311 | 311 | 0.0 (0.0%) | 41,800 |
| 3 Jun 2013 | USD | 316 | 316 | 308 | 311 | 311 | -6 (-1.89%) | 62,500 |
| 31 May 2013 | USD | 319 | 319 | 314 | 317 | 317 | +1 (+0.32%) | 33,200 |
| 30 May 2013 | USD | 320 | 321 | 316 | 316 | 316 | -1 (-0.32%) | 61,000 |
