| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 320 | 320 | 316 | 317 | 317 | 0.0 (0.0%) | 38,300 |
| 28 May 2013 | USD | 315 | 319 | 315 | 317 | 317 | +2 (+0.63%) | 46,200 |
| 27 May 2013 | USD | 330 | 330 | 314 | 315 | 315 | -11 (-3.37%) | 204,500 |
| 24 May 2013 | USD | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 325 | 335 | 319 | 326 | 326 | +15 (+4.82%) | 518,600 |
| 22 May 2013 | USD | 298 | 311 | 297 | 311 | 311 | +14 (+4.71%) | 187,600 |
| 21 May 2013 | USD | 299 | 299 | 295 | 297 | 297 | +1 (+0.34%) | 36,400 |
| 20 May 2013 | USD | 298 | 302 | 294 | 296 | 296 | -2 (-0.67%) | 59,200 |
| 17 May 2013 | USD | 286 | 298 | 286 | 298 | 298 | +13 (+4.56%) | 51,400 |
| 16 May 2013 | USD | 289 | 291 | 285 | 285 | 285 | -4 (-1.38%) | 33,200 |
| 15 May 2013 | USD | 291 | 292 | 285 | 289 | 289 | -2 (-0.69%) | 36,600 |
| 14 May 2013 | USD | 292 | 295 | 291 | 291 | 291 | -1 (-0.34%) | 35,700 |
| 13 May 2013 | USD | 300 | 301 | 292 | 292 | 292 | -6 (-2.01%) | 62,800 |
| 10 May 2013 | USD | 295 | 300 | 294 | 298 | 298 | +3 (+1.02%) | 64,000 |
| 9 May 2013 | USD | 313 | 313 | 295 | 295 | 295 | -17 (-5.45%) | 127,900 |
| 8 May 2013 | USD | 315 | 322 | 310 | 312 | 312 | +2 (+0.65%) | 102,400 |
| 7 May 2013 | USD | 293 | 314 | 293 | 310 | 310 | +17 (+5.80%) | 160,900 |
| 6 May 2013 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 295 | 296 | 291 | 293 | 293 | +2 (+0.69%) | 56,300 |
| 2 May 2013 | USD | 283 | 297 | 283 | 291 | 291 | +9 (+3.19%) | 159,900 |
| 1 May 2013 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 271 | 282 | 271 | 282 | 282 | +12 (+4.44%) | 65,500 |
| 29 Apr 2013 | USD | 272 | 272 | 270 | 270 | 270 | -2 (-0.74%) | 21,100 |
| 26 Apr 2013 | USD | 270 | 272 | 270 | 272 | 272 | +2 (+0.74%) | 8,800 |
| 25 Apr 2013 | USD | 270 | 271 | 269 | 270 | 270 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2013 | USD | 270 | 271 | 269 | 270 | 270 | -2 (-0.74%) | 31,100 |
| 23 Apr 2013 | USD | 274 | 274 | 270 | 272 | 272 | -2 (-0.73%) | 17,500 |
| 22 Apr 2013 | USD | 272 | 274 | 272 | 274 | 274 | +2 (+0.74%) | 3,600 |
| 19 Apr 2013 | USD | 272 | 272 | 271 | 272 | 272 | +1 (+0.37%) | 13,000 |
| 18 Apr 2013 | USD | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 4,100 |
