| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 271 | 271 | 269 | 270 | 270 | -2 (-0.74%) | 6,700 |
| 16 Apr 2013 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 272 | 274 | 271 | 272 | 272 | +1 (+0.37%) | 2,700 |
| 11 Apr 2013 | USD | 271 | 272 | 269 | 271 | 271 | +1 (+0.37%) | 3,700 |
| 10 Apr 2013 | USD | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 7,700 |
| 9 Apr 2013 | USD | 270 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 2,900 |
| 8 Apr 2013 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 272 | 272 | 270 | 270 | 270 | -4 (-1.46%) | 16,800 |
| 4 Apr 2013 | USD | 271 | 275 | 270 | 274 | 274 | -2 (-0.72%) | 9,500 |
| 3 Apr 2013 | USD | 280 | 280 | 274 | 276 | 276 | -4 (-1.43%) | 20,700 |
| 2 Apr 2013 | USD | 280 | 283 | 279 | 280 | 280 | +2 (+0.72%) | 9,700 |
| 1 Apr 2013 | USD | 276 | 278 | 275 | 278 | 278 | +2 (+0.72%) | 25,400 |
| 29 Mar 2013 | USD | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 5,700 |
| 28 Mar 2013 | USD | 275 | 277 | 273 | 275 | 275 | -2 (-0.72%) | 12,400 |
| 27 Mar 2013 | USD | 274 | 279 | 274 | 277 | 277 | +4 (+1.47%) | 13,600 |
| 26 Mar 2013 | USD | 271 | 274 | 271 | 273 | 273 | +2 (+0.74%) | 5,700 |
| 25 Mar 2013 | USD | 264 | 272 | 264 | 271 | 271 | +4 (+1.50%) | 14,000 |
| 22 Mar 2013 | USD | 272 | 272 | 260 | 267 | 267 | -6 (-2.20%) | 34,600 |
| 21 Mar 2013 | USD | 271 | 276 | 271 | 273 | 273 | +1 (+0.37%) | 5,300 |
| 20 Mar 2013 | USD | 278 | 278 | 271 | 272 | 272 | -6 (-2.16%) | 46,200 |
| 19 Mar 2013 | USD | 281 | 282 | 277 | 278 | 278 | -3 (-1.07%) | 58,500 |
| 18 Mar 2013 | USD | 281 | 282 | 281 | 281 | 281 | -1 (-0.35%) | 14,200 |
| 15 Mar 2013 | USD | 282 | 282 | 281 | 282 | 282 | +2 (+0.71%) | 26,600 |
| 14 Mar 2013 | USD | 283 | 283 | 279 | 280 | 280 | -2 (-0.71%) | 28,300 |
| 13 Mar 2013 | USD | 282 | 284 | 282 | 282 | 282 | +1 (+0.36%) | 16,800 |
| 12 Mar 2013 | USD | 278 | 282 | 277 | 281 | 281 | +4 (+1.44%) | 39,500 |
| 11 Mar 2013 | USD | 279 | 279 | 275 | 277 | 277 | -1 (-0.36%) | 32,800 |
| 8 Mar 2013 | USD | 278 | 279 | 277 | 278 | 278 | +1 (+0.36%) | 19,700 |
| 7 Mar 2013 | USD | 278 | 278 | 277 | 277 | 277 | -1 (-0.36%) | 31,800 |
