Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	366	366	348	350	350	-14 (-3.85%)	3,800
14 Aug 2019	USD	367	367	364	364	364	-3 (-0.82%)	3,700
13 Aug 2019	USD	368	368	367	367	367	-5 (-1.34%)	900
12 Aug 2019	USD	372	372	372	372	372	0.0 (0.0%)	0
9 Aug 2019	USD	374	374	371	372	372	-3 (-0.80%)	3,500
8 Aug 2019	USD	376	377	375	375	375	-1 (-0.27%)	2,200
7 Aug 2019	USD	378	378	376	376	376	-2 (-0.53%)	1,500
6 Aug 2019	USD	378	378	375	378	378	-7 (-1.82%)	2,500
5 Aug 2019	USD	381	385	377	385	385	+7 (+1.85%)	2,300
2 Aug 2019	USD	380	380	378	378	378	-3 (-0.79%)	700
1 Aug 2019	USD	380	384	380	381	381	-5 (-1.30%)	2,600
31 Jul 2019	USD	386	386	386	386	386	0.0 (0.0%)	200
30 Jul 2019	USD	385	386	384	386	386	-1 (-0.26%)	1,600
29 Jul 2019	USD	387	387	387	387	387	0.0 (0.0%)	0
26 Jul 2019	USD	387	388	387	387	387	0.0 (0.0%)	2,400
25 Jul 2019	USD	385	387	385	387	387	+3 (+0.78%)	400
24 Jul 2019	USD	384	384	384	384	384	-1 (-0.26%)	2,700
23 Jul 2019	USD	385	385	385	385	385	0.0 (0.0%)	200
22 Jul 2019	USD	385	385	385	385	385	0.0 (0.0%)	200
19 Jul 2019	USD	385	386	385	385	385	+1 (+0.26%)	1,300
18 Jul 2019	USD	385	385	384	384	384	0.0 (0.0%)	200
17 Jul 2019	USD	385	386	384	384	384	+1 (+0.26%)	900
16 Jul 2019	USD	383	383	383	383	383	0.0 (0.0%)	0
15 Jul 2019	USD	384	384	383	383	383	-2 (-0.52%)	700
12 Jul 2019	USD	384	388	384	385	385	-1 (-0.26%)	3,600
11 Jul 2019	USD	386	386	384	386	386	0.0 (0.0%)	3,800
10 Jul 2019	USD	385	387	385	386	386	+1 (+0.26%)	2,100
9 Jul 2019	USD	386	386	385	385	385	0.0 (0.0%)	1,900
8 Jul 2019	USD	384	388	384	385	385	+1 (+0.26%)	3,500
5 Jul 2019	USD	385	386	384	384	384	-1 (-0.26%)	1,500