Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	385	386	385	385	385	-1 (-0.26%)	3,700
3 Jul 2019	USD	385	388	384	386	386	-1 (-0.26%)	5,500
2 Jul 2019	USD	387	395	387	387	387	0.0 (0.0%)	3,700
1 Jul 2019	USD	385	389	385	387	387	+2 (+0.52%)	2,300
28 Jun 2019	USD	390	390	385	385	385	-5 (-1.28%)	6,000
27 Jun 2019	USD	392	392	384	390	390	0.0 (0.0%)	6,500
26 Jun 2019	USD	392	392	390	390	390	-2 (-0.51%)	800
25 Jun 2019	USD	390	392	390	392	392	+2 (+0.51%)	600
24 Jun 2019	USD	393	393	390	390	390	-6 (-1.52%)	5,700
21 Jun 2019	USD	394	396	394	396	396	+3 (+0.76%)	1,800
20 Jun 2019	USD	392	393	392	393	393	0.0 (0.0%)	1,200
19 Jun 2019	USD	393	394	392	393	393	-2 (-0.51%)	3,700
18 Jun 2019	USD	393	395	391	395	395	+2 (+0.51%)	3,100
17 Jun 2019	USD	390	393	389	393	393	-1 (-0.25%)	5,500
14 Jun 2019	USD	394	394	394	394	394	0.0 (0.0%)	0
13 Jun 2019	USD	394	394	394	394	394	-2 (-0.51%)	100
12 Jun 2019	USD	396	396	396	396	396	0.0 (0.0%)	200
11 Jun 2019	USD	398	398	395	396	396	+1 (+0.25%)	500
10 Jun 2019	USD	395	395	391	395	395	+5 (+1.28%)	400
7 Jun 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
6 Jun 2019	USD	394	394	390	390	390	0.0 (0.0%)	600
5 Jun 2019	USD	390	390	390	390	390	0.0 (0.0%)	3,100
4 Jun 2019	USD	390	390	390	390	390	-2 (-0.51%)	500
3 Jun 2019	USD	392	392	392	392	392	0.0 (0.0%)	0
31 May 2019	USD	392	392	392	392	392	0.0 (0.0%)	0
30 May 2019	USD	392	392	392	392	392	0.0 (0.0%)	100
29 May 2019	USD	392	392	392	392	392	-4 (-1.01%)	200
28 May 2019	USD	397	397	390	396	396	+2 (+0.51%)	800
27 May 2019	USD	385	394	385	394	394	+3 (+0.77%)	600
24 May 2019	USD	388	391	386	391	391	-4 (-1.01%)	2,400