Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	USD	393	397	390	395	395	-3 (-0.75%)	4,800
22 May 2019	USD	398	398	398	398	398	-2 (-0.50%)	1,400
21 May 2019	USD	395	400	392	400	400	-4 (-0.99%)	700
20 May 2019	USD	404	404	404	404	404	0.0 (0.0%)	0
17 May 2019	USD	404	404	404	404	404	+4 (+1%)	100
16 May 2019	USD	402	402	400	400	400	0.0 (0.0%)	400
15 May 2019	USD	400	400	400	400	400	0.0 (0.0%)	100
14 May 2019	USD	404	404	400	400	400	-4 (-0.99%)	300
13 May 2019	USD	404	406	404	404	404	0.0 (0.0%)	800
10 May 2019	USD	408	408	404	404	404	-4 (-0.98%)	1,100
9 May 2019	USD	408	408	408	408	408	0.0 (0.0%)	1,400
8 May 2019	USD	404	408	404	408	408	0.0 (0.0%)	2,500
7 May 2019	USD	406	408	406	408	408	0.0 (0.0%)	1,200
6 May 2019	USD	408	408	408	408	408	0.0 (0.0%)	0
3 May 2019	USD	408	408	408	408	408	0.0 (0.0%)	1,000
2 May 2019	USD	408	408	408	408	408	0.0 (0.0%)	1,000
1 May 2019	USD	408	408	408	408	408	0.0 (0.0%)	0
30 Apr 2019	USD	408	410	408	408	408	+2 (+0.49%)	3,200
29 Apr 2019	USD	410	410	406	406	406	-4 (-0.98%)	300
26 Apr 2019	USD	410	410	410	410	410	0.0 (0.0%)	0
25 Apr 2019	USD	406	410	406	410	410	0.0 (0.0%)	700
24 Apr 2019	USD	404	410	404	410	410	+6 (+1.49%)	1,100
23 Apr 2019	USD	399	404	399	404	404	+5 (+1.25%)	900
22 Apr 2019	USD	398	400	398	399	399	+2 (+0.50%)	1,200
19 Apr 2019	USD	397	397	397	397	397	+2 (+0.51%)	1,000
18 Apr 2019	USD	395	395	395	395	395	0.0 (0.0%)	500
17 Apr 2019	USD	396	396	395	395	395	0.0 (0.0%)	2,300
16 Apr 2019	USD	395	395	395	395	395	0.0 (0.0%)	0
15 Apr 2019	USD	395	395	395	395	395	0.0 (0.0%)	0
12 Apr 2019	USD	395	395	395	395	395	0.0 (0.0%)	200