Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.68 | 9.68 | 9.53 | 9.55 | 9.55 | -0.04 (-0.42%) | 611,226 |
2 May 2024 | USD | 9.5 | 9.63 | 9.49 | 9.59 | 9.59 | +0.1 (+1.05%) | 324,900 |
1 May 2024 | USD | 9.51 | 9.64 | 9.4 | 9.49 | 9.49 | -0.08 (-0.84%) | 605,300 |
30 Apr 2024 | USD | 9.73 | 9.73 | 9.56 | 9.57 | 9.57 | -0.14 (-1.44%) | 320,700 |
29 Apr 2024 | USD | 9.73 | 9.79 | 9.69 | 9.71 | 9.71 | -0.05 (-0.51%) | 641,400 |
26 Apr 2024 | USD | 9.84 | 9.87 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 361,900 |
25 Apr 2024 | USD | 9.74 | 9.86 | 9.66 | 9.83 | 9.83 | +0.08 (+0.82%) | 456,500 |
24 Apr 2024 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 268,200 |
23 Apr 2024 | USD | 9.7 | 9.79 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 445,500 |
22 Apr 2024 | USD | 9.7 | 9.76 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 379,200 |
19 Apr 2024 | USD | 9.5 | 9.72 | 9.48 | 9.7 | 9.7 | +0.22 (+2.32%) | 512,900 |
18 Apr 2024 | USD | 9.51 | 9.57 | 9.44 | 9.48 | 9.48 | -0.06 (-0.63%) | 546,100 |
17 Apr 2024 | USD | 9.39 | 9.55 | 9.39 | 9.54 | 9.54 | +0.13 (+1.38%) | 359,300 |
16 Apr 2024 | USD | 9.4 | 9.45 | 9.29 | 9.41 | 9.41 | +0.04 (+0.43%) | 574,800 |
15 Apr 2024 | USD | 9.63 | 9.72 | 9.34 | 9.37 | 9.37 | -0.23 (-2.40%) | 773,800 |
12 Apr 2024 | USD | 9.69 | 9.77 | 9.57 | 9.6 | 9.6 | +0.04 (+0.42%) | 841,500 |
11 Apr 2024 | USD | 9.61 | 9.61 | 9.43 | 9.56 | 9.56 | -0.02 (-0.21%) | 409,700 |
10 Apr 2024 | USD | 9.59 | 9.61 | 9.51 | 9.58 | 9.58 | -0.03 (-0.31%) | 327,600 |
9 Apr 2024 | USD | 9.68 | 9.71 | 9.57 | 9.61 | 9.61 | -0.06 (-0.62%) | 296,900 |
8 Apr 2024 | USD | 9.75 | 9.81 | 9.63 | 9.67 | 9.67 | -0.05 (-0.51%) | 506,400 |
5 Apr 2024 | USD | 9.72 | 9.82 | 9.62 | 9.72 | 9.72 | +0.01 (+0.10%) | 625,400 |
4 Apr 2024 | USD | 9.88 | 9.89 | 9.62 | 9.71 | 9.71 | -0.32 (-3.19%) | 749,100 |
3 Apr 2024 | USD | 10.13 | 10.15 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 444,300 |
2 Apr 2024 | USD | 9.98 | 10.01 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 458,300 |
1 Apr 2024 | USD | 10.1 | 10.1 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 600,700 |
28 Mar 2024 | USD | 9.98 | 10.07 | 9.94 | 10.01 | 10.01 | +0.06 (+0.60%) | 460,500 |
27 Mar 2024 | USD | 9.88 | 9.98 | 9.85 | 9.95 | 9.95 | +0.12 (+1.22%) | 347,600 |
26 Mar 2024 | USD | 9.85 | 9.88 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 450,700 |
25 Mar 2024 | USD | 9.77 | 9.88 | 9.77 | 9.79 | 9.79 | +0.06 (+0.62%) | 534,100 |
22 Mar 2024 | USD | 9.73 | 9.8 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 471,600 |