| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.636 | +0.244 (+1.59%) | 0 |
| 7 Oct 2020 | USD | 15.392 | 15.392 | 15.392 | 15.392 | 15.392 | +0.012 (+0.08%) | 0 |
| 6 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.106 (-0.68%) | 0 |
| 5 Oct 2020 | USD | 15.486 | 15.486 | 15.486 | 15.486 | 15.486 | +0.428 (+2.84%) | 0 |
| 2 Oct 2020 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | -0.286 (-1.86%) | 0 |
| 1 Oct 2020 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | -0.21 (-1.35%) | 0 |
| 30 Sep 2020 | USD | 15.554 | 15.554 | 15.554 | 15.554 | 15.554 | -0.156 (-0.99%) | 0 |
| 29 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.028 (+0.18%) | 0 |
| 28 Sep 2020 | USD | 15.682 | 15.682 | 15.682 | 15.682 | 15.682 | +0.006 (+0.04%) | 0 |
| 25 Sep 2020 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | +0.106 (+0.68%) | 0 |
| 24 Sep 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.288 (-1.82%) | 0 |
| 23 Sep 2020 | USD | 15.858 | 15.858 | 15.858 | 15.858 | 15.858 | -0.086 (-0.54%) | 0 |
| 22 Sep 2020 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | +0.116 (+0.73%) | 0 |
| 21 Sep 2020 | USD | 15.828 | 15.828 | 15.828 | 15.828 | 15.828 | +0.026 (+0.16%) | 0 |
| 18 Sep 2020 | USD | 15.802 | 15.802 | 15.802 | 15.802 | 15.802 | -0.1 (-0.63%) | 0 |
| 17 Sep 2020 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | -0.036 (-0.23%) | 0 |
| 16 Sep 2020 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | +0.474 (+3.07%) | 0 |
| 15 Sep 2020 | USD | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | -0.01 (-0.06%) | 0 |
| 14 Sep 2020 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | -0.05 (-0.32%) | 0 |
| 11 Sep 2020 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | +0.15 (+0.98%) | 0 |
| 10 Sep 2020 | USD | 15.374 | 15.374 | 15.374 | 15.374 | 15.374 | +0.158 (+1.04%) | 0 |
| 9 Sep 2020 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | +0.056 (+0.37%) | 0 |
| 8 Sep 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.172 (-1.12%) | 0 |
| 7 Sep 2020 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | +0.34 (+2.27%) | 0 |
| 4 Sep 2020 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | -0.24 (-1.58%) | 0 |
| 3 Sep 2020 | USD | 15.232 | 15.232 | 15.232 | 15.232 | 15.232 | +0.298 (+2.00%) | 0 |
| 2 Sep 2020 | USD | 14.934 | 14.934 | 14.934 | 14.934 | 14.934 | +0.29 (+1.98%) | 0 |
| 1 Sep 2020 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -0.2 (-1.35%) | 0 |
| 31 Aug 2020 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | +0.164 (+1.12%) | 0 |
| 28 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.146 (-0.98%) | 0 |
