| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.252 (+1.36%) | 0 |
| 23 Sep 2019 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | +0.072 (+0.39%) | 0 |
| 20 Sep 2019 | USD | 18.446 | 18.446 | 18.446 | 18.446 | 18.446 | -0.076 (-0.41%) | 0 |
| 19 Sep 2019 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | +0.196 (+1.07%) | 0 |
| 18 Sep 2019 | USD | 18.326 | 18.326 | 18.326 | 18.326 | 18.326 | +0.058 (+0.32%) | 0 |
| 17 Sep 2019 | USD | 18.268 | 18.268 | 18.268 | 18.268 | 18.268 | +0.062 (+0.34%) | 0 |
| 16 Sep 2019 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | +0.042 (+0.23%) | 0 |
| 13 Sep 2019 | USD | 18.164 | 18.164 | 18.164 | 18.164 | 18.164 | -0.218 (-1.19%) | 0 |
| 12 Sep 2019 | USD | 18.382 | 18.382 | 18.382 | 18.382 | 18.382 | -0.372 (-1.98%) | 0 |
| 11 Sep 2019 | USD | 18.754 | 18.754 | 18.754 | 18.754 | 18.754 | +0.238 (+1.29%) | 0 |
| 10 Sep 2019 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | -0.304 (-1.62%) | 0 |
| 9 Sep 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.236 (+1.27%) | 0 |
| 6 Sep 2019 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 18.584 | +0.428 (+2.36%) | 0 |
| 5 Sep 2019 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | +0.558 (+3.17%) | 0 |
| 4 Sep 2019 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | -0.14 (-0.79%) | 0 |
| 3 Sep 2019 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | +0.076 (+0.43%) | 0 |
| 2 Sep 2019 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | +0.126 (+0.72%) | 0 |
| 30 Aug 2019 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | -0.008 (-0.05%) | 0 |
| 29 Aug 2019 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | -0.138 (-0.78%) | 0 |
| 28 Aug 2019 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | -0.088 (-0.50%) | 0 |
| 27 Aug 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
| 26 Aug 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.116 (+0.66%) | 0 |
| 23 Aug 2019 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | +0.08 (+0.46%) | 0 |
| 22 Aug 2019 | USD | 17.424 | 17.424 | 17.424 | 17.424 | 17.424 | -0.07 (-0.40%) | 0 |
| 21 Aug 2019 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 17.494 | -0.102 (-0.58%) | 0 |
| 20 Aug 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | -0.104 (-0.59%) | 0 |
| 16 Aug 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.298 (+1.71%) | 0 |
| 15 Aug 2019 | USD | 17.402 | 17.402 | 17.402 | 17.402 | 17.402 | -0.356 (-2.00%) | 0 |
| 14 Aug 2019 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | -0.666 (-3.61%) | 0 |
