Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | -0.138 (-0.92%) | 0 |
26 Aug 2020 | USD | 14.964 | 14.964 | 14.964 | 14.964 | 14.964 | -0.182 (-1.20%) | 0 |
25 Aug 2020 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | +0.224 (+1.50%) | 0 |
24 Aug 2020 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | -0.08 (-0.53%) | 0 |
21 Aug 2020 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 15.002 | +0.208 (+1.41%) | 0 |
20 Aug 2020 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.266 (-1.77%) | 0 |
19 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.082 (-0.54%) | 0 |
18 Aug 2020 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | +0.174 (+1.16%) | 0 |
17 Aug 2020 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | +0.122 (+0.82%) | 0 |
14 Aug 2020 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | -0.084 (-0.56%) | 0 |
12 Aug 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.074 (+0.50%) | 0 |
11 Aug 2020 | USD | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | +0.498 (+3.47%) | 0 |
10 Aug 2020 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | -0.292 (-1.99%) | 0 |
7 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.156 (-1.05%) | 0 |
6 Aug 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | -0.014 (-0.09%) | 0 |
5 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.3 (-1.98%) | 0 |
3 Aug 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.508 (-3.25%) | 0 |
31 Jul 2020 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 15.628 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 15.628 | -0.402 (-2.51%) | 0 |
29 Jul 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.122 (-0.76%) | 0 |
28 Jul 2020 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.152 | -0.022 (-0.14%) | 0 |
27 Jul 2020 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | -0.02 (-0.12%) | 0 |
22 Jul 2020 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | +0.212 (+1.33%) | 0 |
20 Jul 2020 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | -0.322 (-1.97%) | 0 |
17 Jul 2020 | USD | 16.304 | 16.304 | 16.304 | 16.304 | 16.304 | +0.294 (+1.84%) | 0 |