| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1989 | USD | 71.62 | 71.75 | 71.62 | 71.75 | 35.875 | +0.25 (+0.35%) | 2,400 |
| 11 May 1989 | USD | 72.37 | 72.37 | 71.5 | 71.5 | 35.75 | -0.75 (-1.04%) | 18,000 |
| 10 May 1989 | USD | 71.5 | 72.5 | 71.5 | 72.25 | 36.125 | 0.0 (0.0%) | 2,000 |
| 9 May 1989 | USD | 71.75 | 72.25 | 71.75 | 72.25 | 36.125 | +1 (+1.40%) | 3,200 |
| 8 May 1989 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 35.625 | +0.13 (+0.18%) | 400 |
| 5 May 1989 | USD | 71 | 71.12 | 71 | 71.12 | 35.56 | +0.25 (+0.35%) | 2,800 |
| 4 May 1989 | USD | 70.25 | 70.87 | 70.25 | 70.87 | 35.435 | 0.0 (0.0%) | 5,600 |
| 3 May 1989 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 35.435 | -0.25 (-0.35%) | 4,000 |
| 2 May 1989 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 35.56 | +0.12 (+0.17%) | 2,400 |
| 1 May 1989 | USD | 71 | 71 | 71 | 71 | 35.5 | -0.62 (-0.87%) | 4,400 |
| 28 Apr 1989 | USD | 72 | 72 | 71.62 | 71.62 | 35.81 | -0.63 (-0.87%) | 8,400 |
| 27 Apr 1989 | USD | 72.25 | 72.25 | 72 | 72.25 | 36.125 | -0.13 (-0.18%) | 124,800 |
| 26 Apr 1989 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 36.19 | +0.13 (+0.18%) | 0 |
| 25 Apr 1989 | USD | 72.62 | 72.62 | 72.12 | 72.25 | 36.125 | -0.5 (-0.69%) | 2,400 |
| 24 Apr 1989 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 36.375 | 0.0 (0.0%) | 0 |
| 21 Apr 1989 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 36.375 | +0.13 (+0.18%) | 0 |
| 20 Apr 1989 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 36.31 | +0.12 (+0.17%) | 0 |
| 19 Apr 1989 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | -1 (-1.36%) | 800 |
| 18 Apr 1989 | USD | 73.25 | 73.5 | 73.25 | 73.5 | 36.75 | +0.38 (+0.52%) | 1,600 |
| 17 Apr 1989 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 36.56 | +0.37 (+0.51%) | 0 |
| 14 Apr 1989 | USD | 72.5 | 72.75 | 72.25 | 72.75 | 36.375 | +0.25 (+0.34%) | 3,600 |
| 13 Apr 1989 | USD | 72.25 | 72.5 | 72.25 | 72.5 | 36.25 | +0.25 (+0.35%) | 800 |
| 12 Apr 1989 | USD | 71.5 | 72.25 | 71.5 | 72.25 | 36.125 | +1.75 (+2.48%) | 45,200 |
| 11 Apr 1989 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 35.25 | +0.13 (+0.18%) | 800 |
| 10 Apr 1989 | USD | 70.75 | 70.75 | 70.37 | 70.37 | 35.185 | 0.0 (0.0%) | 6,400 |
| 7 Apr 1989 | USD | 70.62 | 70.62 | 70.37 | 70.37 | 35.185 | -0.13 (-0.18%) | 2,400 |
| 6 Apr 1989 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 35.25 | -1.12 (-1.56%) | 2,400 |
| 5 Apr 1989 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 35.81 | -0.13 (-0.18%) | 3,600 |
| 4 Apr 1989 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 35.875 | 0.0 (0.0%) | 800 |
| 3 Apr 1989 | USD | 71 | 71.75 | 71 | 71.75 | 35.875 | +1 (+1.41%) | 2,800 |
