| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1989 | USD | 71 | 71 | 70.25 | 70.75 | 35.375 | -0.75 (-1.05%) | 6,000 |
| 30 Mar 1989 | USD | 72 | 72 | 71.5 | 71.5 | 35.75 | -1.5 (-2.05%) | 1,600 |
| 29 Mar 1989 | USD | 73 | 73 | 73 | 73 | 36.5 | -1.5 (-2.01%) | 3,600 |
| 28 Mar 1989 | USD | 74 | 74.75 | 74 | 74.5 | 37.25 | +2.5 (+3.47%) | 10,400 |
| 27 Mar 1989 | USD | 71.75 | 72 | 71.75 | 72 | 36 | +0.88 (+1.24%) | 13,200 |
| 24 Mar 1989 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 35.56 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 71 | 71.12 | 71 | 71.12 | 35.56 | -0.13 (-0.18%) | 28,400 |
| 22 Mar 1989 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 35.625 | +0.13 (+0.18%) | 0 |
| 21 Mar 1989 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 35.56 | +0.12 (+0.17%) | 4,000 |
| 20 Mar 1989 | USD | 71.5 | 71.5 | 71 | 71 | 35.5 | -0.37 (-0.52%) | 3,600 |
| 17 Mar 1989 | USD | 72 | 72 | 71.37 | 71.37 | 35.685 | -0.38 (-0.53%) | 5,600 |
| 16 Mar 1989 | USD | 71.37 | 71.75 | 71.37 | 71.75 | 35.875 | +0.5 (+0.70%) | 10,800 |
| 15 Mar 1989 | USD | 71.62 | 71.62 | 71.25 | 71.25 | 35.625 | -0.25 (-0.35%) | 15,200 |
| 14 Mar 1989 | USD | 71.75 | 71.75 | 71.5 | 71.5 | 35.75 | -0.5 (-0.69%) | 800 |
| 13 Mar 1989 | USD | 72 | 72 | 72 | 72 | 36 | -0.5 (-0.69%) | 8,000 |
| 10 Mar 1989 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | -0.25 (-0.34%) | 2,400 |
| 9 Mar 1989 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 36.375 | -0.62 (-0.85%) | 6,400 |
| 8 Mar 1989 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 36.685 | +0.12 (+0.16%) | 6,000 |
| 7 Mar 1989 | USD | 74 | 74 | 73.25 | 73.25 | 36.625 | -1 (-1.35%) | 13,200 |
| 6 Mar 1989 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 37.125 | +0.25 (+0.34%) | 8,000 |
| 3 Mar 1989 | USD | 74.25 | 74.25 | 73.75 | 74 | 37 | -1 (-1.33%) | 4,800 |
| 2 Mar 1989 | USD | 75 | 75 | 75 | 75 | 37.5 | +0.13 (+0.17%) | 4,000 |
| 1 Mar 1989 | USD | 74.62 | 74.87 | 74.62 | 74.87 | 37.435 | +0.37 (+0.50%) | 3,200 |
| 28 Feb 1989 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 37.25 | -0.5 (-0.67%) | 400 |
| 27 Feb 1989 | USD | 74.87 | 75 | 74.87 | 75 | 37.5 | 0.0 (0.0%) | 7,200 |
| 24 Feb 1989 | USD | 75 | 75 | 75 | 75 | 37.5 | +0.38 (+0.51%) | 0 |
| 23 Feb 1989 | USD | 74.5 | 74.62 | 74.25 | 74.62 | 37.31 | +0.25 (+0.34%) | 4,000 |
| 22 Feb 1989 | USD | 75.5 | 75.5 | 74.37 | 74.37 | 37.185 | -1.63 (-2.14%) | 8,000 |
| 21 Feb 1989 | USD | 76 | 76 | 76 | 76 | 38 | -0.37 (-0.48%) | 2,000 |
| 20 Feb 1989 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 38.185 | 0.0 (0.0%) | 0 |
