| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1989 | USD | 76.5 | 76.5 | 76.25 | 76.37 | 38.185 | -0.13 (-0.17%) | 8,000 |
| 16 Feb 1989 | USD | 77 | 77 | 76.5 | 76.5 | 38.25 | -0.75 (-0.97%) | 2,800 |
| 15 Feb 1989 | USD | 77.25 | 77.25 | 77 | 77.25 | 38.625 | +0.5 (+0.65%) | 2,000 |
| 14 Feb 1989 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 38.375 | -0.25 (-0.32%) | 800 |
| 13 Feb 1989 | USD | 76.75 | 77 | 76.75 | 77 | 38.5 | 0.0 (0.0%) | 7,600 |
| 10 Feb 1989 | USD | 77.25 | 77.25 | 77 | 77 | 38.5 | -0.5 (-0.65%) | 1,600 |
| 9 Feb 1989 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | 0.0 (0.0%) | 2,400 |
| 8 Feb 1989 | USD | 78 | 78 | 77.5 | 77.5 | 38.75 | -0.75 (-0.96%) | 3,200 |
| 7 Feb 1989 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | -0.12 (-0.15%) | 800 |
| 6 Feb 1989 | USD | 78.5 | 78.5 | 78.25 | 78.37 | 39.185 | -0.38 (-0.48%) | 2,800 |
| 3 Feb 1989 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 39.375 | -0.13 (-0.16%) | 400 |
| 2 Feb 1989 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 39.44 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 39.44 | +0.38 (+0.48%) | 0 |
| 31 Jan 1989 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | USD | 78.25 | 79 | 78.25 | 78.5 | 39.25 | +0.5 (+0.64%) | 17,200 |
| 27 Jan 1989 | USD | 78 | 78 | 78 | 78 | 39 | +0.25 (+0.32%) | 6,400 |
| 26 Jan 1989 | USD | 77.5 | 77.75 | 77 | 77.75 | 38.875 | +0.25 (+0.32%) | 15,200 |
| 25 Jan 1989 | USD | 78 | 78.5 | 77.25 | 77.5 | 38.75 | -0.75 (-0.96%) | 35,200 |
| 24 Jan 1989 | USD | 78 | 78.25 | 77 | 78.25 | 39.125 | -0.25 (-0.32%) | 38,800 |
| 23 Jan 1989 | USD | 79.5 | 79.5 | 78.5 | 78.5 | 39.25 | -1 (-1.26%) | 12,000 |
| 20 Jan 1989 | USD | 78.62 | 79.5 | 78.62 | 79.5 | 39.75 | -0.37 (-0.46%) | 9,600 |
| 19 Jan 1989 | USD | 80 | 80 | 79.75 | 79.87 | 39.935 | -0.88 (-1.09%) | 3,200 |
| 18 Jan 1989 | USD | 80.5 | 80.75 | 80.25 | 80.75 | 40.375 | +0.25 (+0.31%) | 3,200 |
| 17 Jan 1989 | USD | 80.25 | 80.5 | 80.25 | 80.5 | 40.25 | +0.5 (+0.63%) | 5,200 |
| 16 Jan 1989 | USD | 81 | 81.12 | 80 | 80 | 40 | -1.62 (-1.98%) | 10,800 |
| 13 Jan 1989 | USD | 82 | 82 | 81.5 | 81.62 | 40.81 | -0.63 (-0.77%) | 3,200 |
| 12 Jan 1989 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 41.125 | 0.0 (0.0%) | 1,200 |
| 11 Jan 1989 | USD | 83 | 83 | 82.25 | 82.25 | 41.125 | -1.25 (-1.50%) | 3,200 |
| 10 Jan 1989 | USD | 84 | 84 | 83.5 | 83.5 | 41.75 | +1 (+1.21%) | 6,000 |
| 9 Jan 1989 | USD | 81.75 | 82.5 | 81.75 | 82.5 | 41.25 | +0.5 (+0.61%) | 1,600 |
