| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1988 | USD | 79.5 | 79.75 | 79.5 | 79.75 | 39.875 | +0.75 (+0.95%) | 3,600 |
| 24 Nov 1988 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 16,000 |
| 22 Nov 1988 | USD | 78.5 | 79 | 78.5 | 79 | 39.5 | +0.5 (+0.64%) | 20,000 |
| 21 Nov 1988 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | -0.25 (-0.32%) | 800 |
| 18 Nov 1988 | USD | 79 | 79 | 78.5 | 78.75 | 39.375 | -0.5 (-0.63%) | 18,800 |
| 17 Nov 1988 | USD | 77.5 | 79.5 | 77.5 | 79.25 | 39.625 | +4.5 (+6.02%) | 188,000 |
| 16 Nov 1988 | USD | 75 | 75 | 74.75 | 74.75 | 37.375 | +0.75 (+1.01%) | 7,600 |
| 15 Nov 1988 | USD | 73.75 | 74 | 73.75 | 74 | 37 | +1 (+1.37%) | 4,000 |
| 14 Nov 1988 | USD | 73.12 | 73.12 | 73 | 73 | 36.5 | -1.5 (-2.01%) | 4,000 |
| 11 Nov 1988 | USD | 75 | 75.25 | 74.5 | 74.5 | 37.25 | +1.38 (+1.89%) | 11,200 |
| 10 Nov 1988 | USD | 73.5 | 73.5 | 73 | 73.12 | 36.56 | -0.88 (-1.19%) | 2,000 |
| 9 Nov 1988 | USD | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
| 8 Nov 1988 | USD | 74 | 74 | 74 | 74 | 37 | +2.63 (+3.69%) | 5,200 |
| 7 Nov 1988 | USD | 71.5 | 71.5 | 71.37 | 71.37 | 35.685 | -0.5 (-0.70%) | 1,600 |
| 4 Nov 1988 | USD | 72 | 72 | 71.75 | 71.87 | 35.935 | -1.5 (-2.04%) | 9,600 |
| 3 Nov 1988 | USD | 73.25 | 73.37 | 73.25 | 73.37 | 36.685 | -0.38 (-0.52%) | 4,400 |
| 2 Nov 1988 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 36.875 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 36.875 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1988 | USD | 74 | 74 | 73.5 | 73.75 | 36.875 | +1.88 (+2.62%) | 4,400 |
| 28 Oct 1988 | USD | 73.12 | 73.12 | 71.75 | 71.87 | 35.935 | -1 (-1.37%) | 54,800 |
| 27 Oct 1988 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 36.435 | -0.13 (-0.18%) | 400 |
| 26 Oct 1988 | USD | 73.12 | 73.12 | 73 | 73 | 36.5 | 0.0 (0.0%) | 4,000 |
| 25 Oct 1988 | USD | 74 | 74 | 73 | 73 | 36.5 | -1.62 (-2.17%) | 1,600 |
| 24 Oct 1988 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 37.31 | +0.12 (+0.16%) | 400 |
| 21 Oct 1988 | USD | 75 | 75 | 74.5 | 74.5 | 37.25 | -0.5 (-0.67%) | 1,200 |
| 20 Oct 1988 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1988 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1988 | USD | 75 | 75 | 75 | 75 | 37.5 | -0.25 (-0.33%) | 800 |
| 17 Oct 1988 | USD | 75 | 75.25 | 75 | 75.25 | 37.625 | -0.25 (-0.33%) | 1,600 |
