| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | USD | 75.25 | 75.5 | 75.25 | 75.5 | 37.75 | +0.75 (+1.00%) | 2,000 |
| 13 Oct 1988 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 37.375 | -0.5 (-0.66%) | 400 |
| 12 Oct 1988 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | -0.5 (-0.66%) | 400 |
| 11 Oct 1988 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 3,200 |
| 10 Oct 1988 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 74.25 | 75.75 | 74.25 | 75.75 | 37.875 | +2.25 (+3.06%) | 28,000 |
| 6 Oct 1988 | USD | 73.62 | 73.62 | 73.25 | 73.5 | 36.75 | 0.0 (0.0%) | 28,800 |
| 5 Oct 1988 | USD | 74 | 74 | 73.5 | 73.5 | 36.75 | -2.25 (-2.97%) | 9,600 |
| 4 Oct 1988 | USD | 76.75 | 76.75 | 75.75 | 75.75 | 37.875 | -0.25 (-0.33%) | 12,800 |
| 3 Oct 1988 | USD | 77 | 77 | 76 | 76 | 38 | -1 (-1.30%) | 3,200 |
| 30 Sep 1988 | USD | 76.25 | 77 | 76.25 | 77 | 38.5 | -1 (-1.28%) | 7,200 |
| 29 Sep 1988 | USD | 78.5 | 78.5 | 78 | 78 | 39 | -0.75 (-0.95%) | 25,600 |
| 28 Sep 1988 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 39.375 | 0.0 (0.0%) | 400 |
| 27 Sep 1988 | USD | 77.75 | 79 | 77.75 | 78.75 | 39.375 | +1.13 (+1.46%) | 10,000 |
| 26 Sep 1988 | USD | 77.62 | 77.62 | 77.5 | 77.62 | 38.81 | +0.12 (+0.15%) | 39,200 |
| 23 Sep 1988 | USD | 77.75 | 78.12 | 77.5 | 77.5 | 38.75 | -0.62 (-0.79%) | 6,000 |
| 22 Sep 1988 | USD | 78 | 78.25 | 78 | 78.12 | 39.06 | -2.25 (-2.80%) | 10,000 |
| 21 Sep 1988 | USD | 80.25 | 80.5 | 80.25 | 80.37 | 40.185 | -0.25 (-0.31%) | 15,600 |
| 20 Sep 1988 | USD | 81 | 81 | 80.5 | 80.62 | 40.31 | -1.5 (-1.83%) | 9,600 |
| 19 Sep 1988 | USD | 82 | 82.12 | 82 | 82.12 | 41.06 | +0.12 (+0.15%) | 21,200 |
| 16 Sep 1988 | USD | 82 | 82 | 82 | 82 | 41 | -1 (-1.20%) | 1,600 |
| 15 Sep 1988 | USD | 82.87 | 83.12 | 82.87 | 83 | 41.5 | +0.63 (+0.76%) | 16,800 |
| 14 Sep 1988 | USD | 82 | 82.5 | 82 | 82.37 | 41.185 | -0.5 (-0.60%) | 2,800 |
| 13 Sep 1988 | USD | 82.75 | 82.87 | 82.75 | 82.87 | 41.435 | +0.62 (+0.75%) | 800 |
| 12 Sep 1988 | USD | 83 | 83 | 82.25 | 82.25 | 41.125 | -1.12 (-1.34%) | 2,000 |
| 9 Sep 1988 | USD | 83.25 | 83.37 | 83.25 | 83.37 | 41.685 | -0.13 (-0.16%) | 800 |
| 8 Sep 1988 | USD | 83.12 | 83.5 | 83.12 | 83.5 | 41.75 | -0.25 (-0.30%) | 2,000 |
| 7 Sep 1988 | USD | 83.5 | 83.75 | 83.5 | 83.75 | 41.875 | +1 (+1.21%) | 1,200 |
| 6 Sep 1988 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | -1.75 (-2.07%) | 800 |
| 5 Sep 1988 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 42.25 | 0.0 (0.0%) | 0 |
