Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | USD | 83.12 | 84.5 | 83.12 | 84.5 | 42.25 | +1.38 (+1.66%) | 54,000 |
1 Sep 1988 | USD | 83 | 83.12 | 83 | 83.12 | 41.56 | -0.25 (-0.30%) | 6,000 |
31 Aug 1988 | USD | 83.5 | 83.5 | 83.37 | 83.37 | 41.685 | -1.5 (-1.77%) | 8,000 |
30 Aug 1988 | USD | 84.75 | 84.87 | 84.25 | 84.87 | 42.435 | +0.37 (+0.44%) | 20,400 |
29 Aug 1988 | USD | 85 | 85 | 84 | 84.5 | 42.25 | -1.5 (-1.74%) | 26,000 |
26 Aug 1988 | USD | 86 | 86 | 86 | 86 | 43 | 0.0 (0.0%) | 2,400 |
25 Aug 1988 | USD | 86.75 | 86.75 | 86 | 86 | 43 | -0.62 (-0.72%) | 16,400 |
24 Aug 1988 | USD | 86.12 | 86.62 | 86.12 | 86.62 | 43.31 | +0.5 (+0.58%) | 4,400 |
23 Aug 1988 | USD | 86.75 | 86.75 | 86 | 86.12 | 43.06 | -2.88 (-3.24%) | 39,600 |
22 Aug 1988 | USD | 89 | 89 | 89 | 89 | 44.5 | -1.5 (-1.66%) | 400 |
19 Aug 1988 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | 0.0 (0.0%) | 10,000 |
17 Aug 1988 | USD | 90 | 90.5 | 90 | 90.5 | 45.25 | +0.25 (+0.28%) | 5,200 |
16 Aug 1988 | USD | 90 | 90.25 | 90 | 90.25 | 45.125 | +1.25 (+1.40%) | 800 |
15 Aug 1988 | USD | 89 | 89 | 89 | 89 | 44.5 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 89 | 89 | 89 | 89 | 44.5 | -0.37 (-0.41%) | 400 |
11 Aug 1988 | USD | 89.25 | 89.37 | 89.25 | 89.37 | 44.685 | +3.12 (+3.62%) | 14,400 |
10 Aug 1988 | USD | 86.75 | 86.75 | 86.25 | 86.25 | 43.125 | -1.5 (-1.71%) | 20,000 |
9 Aug 1988 | USD | 87.75 | 88 | 87.75 | 87.75 | 43.875 | 0.0 (0.0%) | 9,200 |
8 Aug 1988 | USD | 88.25 | 88.25 | 87.75 | 87.75 | 43.875 | -0.5 (-0.57%) | 4,800 |
5 Aug 1988 | USD | 90 | 90 | 88.25 | 88.25 | 44.125 | -2.75 (-3.02%) | 4,000 |
4 Aug 1988 | USD | 91 | 91 | 91 | 91 | 45.5 | -1 (-1.09%) | 1,600 |
3 Aug 1988 | USD | 92 | 92 | 92 | 92 | 46 | -0.75 (-0.81%) | 4,000 |
2 Aug 1988 | USD | 92.5 | 92.75 | 92.5 | 92.75 | 46.375 | -1.25 (-1.33%) | 6,800 |
1 Aug 1988 | USD | 94.25 | 94.25 | 94 | 94 | 47 | -0.25 (-0.27%) | 4,400 |
29 Jul 1988 | USD | 95.25 | 95.25 | 94 | 94.25 | 47.125 | -1.25 (-1.31%) | 25,600 |
28 Jul 1988 | USD | 94.75 | 95.75 | 94.75 | 95.5 | 47.75 | +4.88 (+5.39%) | 114,400 |
27 Jul 1988 | USD | 89.75 | 90.62 | 89.75 | 90.62 | 45.31 | +2.62 (+2.98%) | 62,800 |
26 Jul 1988 | USD | 88 | 88 | 87.5 | 88 | 44 | -3.5 (-3.83%) | 15,200 |
25 Jul 1988 | USD | 93 | 93.25 | 91 | 91.5 | 45.75 | +6.13 (+7.18%) | 134,000 |