| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1988 | USD | 84.5 | 85.37 | 84.5 | 85.37 | 42.685 | +2.37 (+2.86%) | 56,000 |
| 21 Jul 1988 | USD | 83 | 83.25 | 82.75 | 83 | 41.5 | 0.0 (0.0%) | 10,400 |
| 20 Jul 1988 | USD | 80.75 | 83.25 | 80.75 | 83 | 41.5 | +4.88 (+6.25%) | 47,200 |
| 19 Jul 1988 | USD | 78.5 | 78.5 | 78 | 78.12 | 39.06 | -0.88 (-1.11%) | 20,000 |
| 18 Jul 1988 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 4,800 |
| 15 Jul 1988 | USD | 80.87 | 80.87 | 78.75 | 79 | 39.5 | -1.87 (-2.31%) | 17,600 |
| 14 Jul 1988 | USD | 79.75 | 80.87 | 79.75 | 80.87 | 40.435 | +1.37 (+1.72%) | 6,400 |
| 13 Jul 1988 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | -0.5 (-0.63%) | 800 |
| 12 Jul 1988 | USD | 80.5 | 80.5 | 80 | 80 | 40 | -0.75 (-0.93%) | 800 |
| 11 Jul 1988 | USD | 80.87 | 80.87 | 80.75 | 80.75 | 40.375 | -0.25 (-0.31%) | 3,600 |
| 8 Jul 1988 | USD | 81.25 | 81.25 | 81 | 81 | 40.5 | 0.0 (0.0%) | 42,800 |
| 7 Jul 1988 | USD | 81 | 81 | 81 | 81 | 40.5 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 81.25 | 81.25 | 80.75 | 81 | 40.5 | +0.38 (+0.47%) | 54,800 |
| 5 Jul 1988 | USD | 81.12 | 81.12 | 80 | 80.62 | 40.31 | -0.25 (-0.31%) | 34,000 |
| 4 Jul 1988 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 40.435 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 80.75 | 80.87 | 80.75 | 80.87 | 40.435 | -0.63 (-0.77%) | 4,800 |
| 30 Jun 1988 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | -0.87 (-1.06%) | 3,600 |
| 29 Jun 1988 | USD | 82.12 | 82.87 | 82.12 | 82.37 | 41.185 | +0.5 (+0.61%) | 52,400 |
| 28 Jun 1988 | USD | 81 | 82 | 81 | 81.87 | 40.935 | -0.38 (-0.46%) | 26,000 |
| 27 Jun 1988 | USD | 83 | 83 | 82.25 | 82.25 | 41.125 | -0.75 (-0.90%) | 7,600 |
| 24 Jun 1988 | USD | 83.5 | 83.5 | 83 | 83 | 41.5 | -1 (-1.19%) | 2,000 |
| 23 Jun 1988 | USD | 84 | 84 | 84 | 84 | 42 | -1 (-1.18%) | 400 |
| 22 Jun 1988 | USD | 84.12 | 85.75 | 84.12 | 85 | 42.5 | +0.63 (+0.75%) | 25,600 |
| 21 Jun 1988 | USD | 83.75 | 84.37 | 83.75 | 84.37 | 42.185 | +0.87 (+1.04%) | 18,800 |
| 20 Jun 1988 | USD | 84.75 | 84.75 | 83.5 | 83.5 | 41.75 | -1 (-1.18%) | 30,800 |
| 17 Jun 1988 | USD | 85.37 | 85.37 | 84.5 | 84.5 | 42.25 | -1.12 (-1.31%) | 12,000 |
| 16 Jun 1988 | USD | 86 | 86 | 85.5 | 85.62 | 42.81 | -1.25 (-1.44%) | 17,600 |
| 15 Jun 1988 | USD | 86.75 | 86.87 | 86.75 | 86.87 | 43.435 | -1.38 (-1.56%) | 2,000 |
| 14 Jun 1988 | USD | 87 | 88.25 | 87 | 88.25 | 44.125 | +1.5 (+1.73%) | 59,600 |
| 13 Jun 1988 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 43.375 | -0.5 (-0.57%) | 9,200 |
