| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1988 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 43.625 | 0.0 (0.0%) | 800 |
| 9 Jun 1988 | USD | 88 | 88 | 87 | 87.25 | 43.625 | -0.5 (-0.57%) | 56,000 |
| 8 Jun 1988 | USD | 87 | 87.75 | 86.75 | 87.75 | 43.875 | +0.5 (+0.57%) | 71,200 |
| 7 Jun 1988 | USD | 86.5 | 87.5 | 86.5 | 87.25 | 43.625 | +0.88 (+1.02%) | 108,000 |
| 6 Jun 1988 | USD | 85.75 | 86.37 | 85.25 | 86.37 | 43.185 | +1.75 (+2.07%) | 46,400 |
| 3 Jun 1988 | USD | 84 | 84.62 | 84 | 84.62 | 42.31 | +0.12 (+0.14%) | 13,200 |
| 2 Jun 1988 | USD | 85 | 85 | 84.5 | 84.5 | 42.25 | -0.75 (-0.88%) | 6,000 |
| 1 Jun 1988 | USD | 85 | 85.25 | 85 | 85.25 | 42.625 | +1.25 (+1.49%) | 17,200 |
| 31 May 1988 | USD | 83.75 | 84.25 | 83.75 | 84 | 42 | +1 (+1.20%) | 24,800 |
| 30 May 1988 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 85 | 85 | 83 | 83 | 41.5 | -3.88 (-4.47%) | 40,400 |
| 26 May 1988 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 43.44 | +0.01 (+0.01%) | 0 |
| 25 May 1988 | USD | 86.62 | 86.87 | 86.62 | 86.87 | 43.435 | +0.25 (+0.29%) | 3,600 |
| 24 May 1988 | USD | 86.75 | 86.75 | 86.5 | 86.62 | 43.31 | -0.13 (-0.15%) | 25,200 |
| 23 May 1988 | USD | 87 | 87 | 86.62 | 86.75 | 43.375 | -1 (-1.14%) | 12,400 |
| 20 May 1988 | USD | 87 | 87.75 | 87 | 87.75 | 43.875 | +0.88 (+1.01%) | 3,600 |
| 19 May 1988 | USD | 87 | 87 | 86.75 | 86.87 | 43.435 | -1.38 (-1.56%) | 43,600 |
| 18 May 1988 | USD | 88.75 | 88.75 | 88.25 | 88.25 | 44.125 | +0.25 (+0.28%) | 19,600 |
| 17 May 1988 | USD | 89 | 89 | 88 | 88 | 44 | +0.63 (+0.72%) | 39,200 |
| 16 May 1988 | USD | 87.25 | 87.37 | 87 | 87.37 | 43.685 | +0.75 (+0.87%) | 45,200 |
| 13 May 1988 | USD | 86 | 86.75 | 86 | 86.62 | 43.31 | 0.0 (0.0%) | 71,600 |
| 12 May 1988 | USD | 86 | 86.75 | 86 | 86.62 | 43.31 | +1.12 (+1.31%) | 5,200 |
| 11 May 1988 | USD | 86.25 | 86.25 | 85 | 85.5 | 42.75 | -3 (-3.39%) | 18,000 |
| 10 May 1988 | USD | 88.12 | 88.5 | 88.12 | 88.5 | 44.25 | +0.25 (+0.28%) | 50,000 |
| 9 May 1988 | USD | 88.5 | 88.5 | 88.25 | 88.25 | 44.125 | -0.5 (-0.56%) | 8,400 |
| 6 May 1988 | USD | 89 | 89.25 | 88.75 | 88.75 | 44.375 | -0.25 (-0.28%) | 28,800 |
| 5 May 1988 | USD | 88.87 | 89 | 88.5 | 89 | 44.5 | +0.38 (+0.43%) | 14,400 |
| 4 May 1988 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 44.31 | 0.0 (0.0%) | 3,200 |
| 3 May 1988 | USD | 88.5 | 88.62 | 88.5 | 88.62 | 44.31 | +0.12 (+0.14%) | 7,200 |
| 2 May 1988 | USD | 88.5 | 88.62 | 88.5 | 88.5 | 44.25 | -0.5 (-0.56%) | 12,000 |
