| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1988 | USD | 88.75 | 89 | 88.75 | 89 | 44.5 | +0.25 (+0.28%) | 6,000 |
| 28 Apr 1988 | USD | 87.62 | 88.75 | 87.62 | 88.75 | 44.375 | +1.13 (+1.29%) | 69,600 |
| 27 Apr 1988 | USD | 87.5 | 87.75 | 87.5 | 87.62 | 43.81 | -1.88 (-2.10%) | 2,400 |
| 26 Apr 1988 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 44.75 | -0.37 (-0.41%) | 400 |
| 25 Apr 1988 | USD | 88.75 | 89.87 | 88.75 | 89.87 | 44.935 | +1.12 (+1.26%) | 32,400 |
| 22 Apr 1988 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | 0.0 (0.0%) | 0 |
| 21 Apr 1988 | USD | 89.12 | 89.12 | 88.75 | 88.75 | 44.375 | -0.37 (-0.42%) | 2,000 |
| 20 Apr 1988 | USD | 88.5 | 89.12 | 88.5 | 89.12 | 44.56 | +0.25 (+0.28%) | 5,200 |
| 19 Apr 1988 | USD | 88 | 88.87 | 88 | 88.87 | 44.435 | +1.25 (+1.43%) | 68,400 |
| 18 Apr 1988 | USD | 88.75 | 88.75 | 87.5 | 87.62 | 43.81 | -2.38 (-2.64%) | 10,800 |
| 15 Apr 1988 | USD | 88.5 | 90 | 88.5 | 90 | 45 | 0.0 (0.0%) | 22,800 |
| 14 Apr 1988 | USD | 90.5 | 90.5 | 90 | 90 | 45 | -1.12 (-1.23%) | 1,600 |
| 13 Apr 1988 | USD | 90.5 | 91.25 | 90.5 | 91.12 | 45.56 | +1.12 (+1.24%) | 15,200 |
| 12 Apr 1988 | USD | 89 | 90 | 89 | 90 | 45 | +2.25 (+2.56%) | 23,200 |
| 11 Apr 1988 | USD | 88 | 88.25 | 87.75 | 87.75 | 43.875 | 0.0 (0.0%) | 2,800 |
| 8 Apr 1988 | USD | 87.5 | 87.75 | 87 | 87.75 | 43.875 | 0.0 (0.0%) | 10,000 |
| 7 Apr 1988 | USD | 87.5 | 87.75 | 87.5 | 87.75 | 43.875 | +0.25 (+0.29%) | 56,000 |
| 6 Apr 1988 | USD | 86.37 | 87.5 | 86.37 | 87.5 | 43.75 | +0.88 (+1.02%) | 15,200 |
| 5 Apr 1988 | USD | 87 | 87 | 86.5 | 86.62 | 43.31 | -0.63 (-0.72%) | 13,200 |
| 4 Apr 1988 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 43.625 | 0.0 (0.0%) | 30,400 |
| 1 Apr 1988 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 43.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 43.625 | -0.5 (-0.57%) | 400 |
| 30 Mar 1988 | USD | 87.25 | 88 | 87.25 | 87.75 | 43.875 | -0.25 (-0.28%) | 8,000 |
| 29 Mar 1988 | USD | 87.5 | 88 | 87.5 | 88 | 44 | +1.88 (+2.18%) | 15,600 |
| 28 Mar 1988 | USD | 87.37 | 87.37 | 86 | 86.12 | 43.06 | -0.63 (-0.73%) | 39,600 |
| 25 Mar 1988 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 43.375 | -0.62 (-0.71%) | 20,400 |
| 24 Mar 1988 | USD | 87.75 | 87.75 | 87.25 | 87.37 | 43.685 | -1.75 (-1.96%) | 8,800 |
| 23 Mar 1988 | USD | 88.5 | 89.12 | 88.5 | 89.12 | 44.56 | +0.37 (+0.42%) | 6,800 |
| 22 Mar 1988 | USD | 88.5 | 89 | 88.5 | 88.75 | 44.375 | +0.13 (+0.15%) | 15,200 |
| 21 Mar 1988 | USD | 88.5 | 88.62 | 88.5 | 88.62 | 44.31 | +0.12 (+0.14%) | 2,400 |
