| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1988 | USD | 88.25 | 89 | 88.25 | 88.5 | 44.25 | -0.25 (-0.28%) | 82,800 |
| 17 Mar 1988 | USD | 87.25 | 88.75 | 87.25 | 88.75 | 44.375 | +2.5 (+2.90%) | 56,000 |
| 16 Mar 1988 | USD | 85.5 | 86.5 | 85.5 | 86.25 | 43.125 | +1.63 (+1.93%) | 10,800 |
| 15 Mar 1988 | USD | 84.5 | 85 | 84.5 | 84.62 | 42.31 | +0.62 (+0.74%) | 9,600 |
| 14 Mar 1988 | USD | 83.75 | 84 | 83.75 | 84 | 42 | -1.25 (-1.47%) | 7,200 |
| 11 Mar 1988 | USD | 84.75 | 85.25 | 84.75 | 85.25 | 42.625 | +0.25 (+0.29%) | 4,000 |
| 10 Mar 1988 | USD | 85 | 85.12 | 84.75 | 85 | 42.5 | -1.25 (-1.45%) | 18,400 |
| 9 Mar 1988 | USD | 85.75 | 86.5 | 85.75 | 86.25 | 43.125 | +0.5 (+0.58%) | 7,600 |
| 8 Mar 1988 | USD | 85.62 | 86 | 85.62 | 85.75 | 42.875 | -1 (-1.15%) | 37,200 |
| 7 Mar 1988 | USD | 86.25 | 86.75 | 86.25 | 86.75 | 43.375 | +1.25 (+1.46%) | 14,800 |
| 4 Mar 1988 | USD | 85.5 | 85.75 | 85.5 | 85.5 | 42.75 | +0.25 (+0.29%) | 2,000 |
| 3 Mar 1988 | USD | 85 | 85.25 | 85 | 85.25 | 42.625 | -0.5 (-0.58%) | 1,200 |
| 2 Mar 1988 | USD | 86.5 | 86.5 | 84.5 | 85.75 | 42.875 | +0.75 (+0.88%) | 65,200 |
| 1 Mar 1988 | USD | 84.25 | 85 | 84.25 | 85 | 42.5 | +1.13 (+1.35%) | 47,600 |
| 29 Feb 1988 | USD | 83.75 | 83.87 | 83.75 | 83.87 | 41.935 | -0.13 (-0.15%) | 24,800 |
| 26 Feb 1988 | USD | 84 | 84.12 | 83.87 | 84 | 42 | -0.5 (-0.59%) | 11,200 |
| 25 Feb 1988 | USD | 84.5 | 84.75 | 84.5 | 84.5 | 42.25 | 0.0 (0.0%) | 38,400 |
| 24 Feb 1988 | USD | 84 | 84.75 | 84 | 84.5 | 42.25 | -0.37 (-0.44%) | 5,200 |
| 23 Feb 1988 | USD | 84.5 | 84.87 | 84.5 | 84.87 | 42.435 | -0.25 (-0.29%) | 16,000 |
| 22 Feb 1988 | USD | 85.25 | 85.37 | 85 | 85.12 | 42.56 | -1.63 (-1.88%) | 16,800 |
| 19 Feb 1988 | USD | 86.37 | 86.75 | 86.37 | 86.75 | 43.375 | +0.5 (+0.58%) | 17,600 |
| 18 Feb 1988 | USD | 86.25 | 86.5 | 86.25 | 86.25 | 43.125 | -1 (-1.15%) | 63,200 |
| 17 Feb 1988 | USD | 86.25 | 87.25 | 86.25 | 87.25 | 43.625 | +0.25 (+0.29%) | 11,600 |
| 16 Feb 1988 | USD | 87.25 | 87.25 | 86.75 | 87 | 43.5 | +1.5 (+1.75%) | 240,000 |
| 15 Feb 1988 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 42.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 86 | 86 | 85.5 | 85.5 | 42.75 | +3.5 (+4.27%) | 26,400 |
| 11 Feb 1988 | USD | 82 | 82.5 | 82 | 82 | 41 | +0.25 (+0.31%) | 12,400 |
| 10 Feb 1988 | USD | 81.5 | 82.25 | 81.5 | 81.75 | 40.875 | +0.63 (+0.78%) | 38,800 |
| 9 Feb 1988 | USD | 81 | 81.12 | 81 | 81.12 | 40.56 | -1 (-1.22%) | 20,800 |
| 8 Feb 1988 | USD | 82.5 | 82.87 | 82.12 | 82.12 | 41.06 | +1.87 (+2.33%) | 18,400 |
