| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 80.25 | 80.5 | 80.25 | 80.25 | 40.125 | +0.13 (+0.16%) | 43,600 |
| 4 Feb 1988 | USD | 80 | 80.75 | 80 | 80.12 | 40.06 | +0.75 (+0.94%) | 58,000 |
| 3 Feb 1988 | USD | 79.75 | 79.75 | 79.25 | 79.37 | 39.685 | -2 (-2.46%) | 11,200 |
| 2 Feb 1988 | USD | 81.25 | 81.37 | 81.25 | 81.37 | 40.685 | -1.63 (-1.96%) | 11,600 |
| 1 Feb 1988 | USD | 83 | 83 | 83 | 83 | 41.5 | -1 (-1.19%) | 2,800 |
| 29 Jan 1988 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 83 | 84 | 83 | 84 | 42 | 0.0 (0.0%) | 81,200 |
| 27 Jan 1988 | USD | 84 | 84 | 84 | 84 | 42 | -0.5 (-0.59%) | 400 |
| 26 Jan 1988 | USD | 84 | 84.5 | 84 | 84.5 | 42.25 | -0.5 (-0.59%) | 7,200 |
| 25 Jan 1988 | USD | 85.12 | 85.37 | 85 | 85 | 42.5 | +0.13 (+0.15%) | 15,600 |
| 22 Jan 1988 | USD | 84.5 | 84.87 | 84.5 | 84.87 | 42.435 | -0.63 (-0.74%) | 2,800 |
| 21 Jan 1988 | USD | 85.75 | 85.75 | 84.87 | 85.5 | 42.75 | -0.75 (-0.87%) | 46,000 |
| 20 Jan 1988 | USD | 87 | 87.12 | 86.25 | 86.25 | 43.125 | -1.5 (-1.71%) | 38,000 |
| 19 Jan 1988 | USD | 88.25 | 88.25 | 87.75 | 87.75 | 43.875 | -1 (-1.13%) | 2,000 |
| 18 Jan 1988 | USD | 88.25 | 88.75 | 88.25 | 88.75 | 44.375 | +0.5 (+0.57%) | 20,000 |
| 15 Jan 1988 | USD | 89 | 89 | 88 | 88.25 | 44.125 | +1.25 (+1.44%) | 72,800 |
| 14 Jan 1988 | USD | 86 | 87.25 | 86 | 87 | 43.5 | +1.5 (+1.75%) | 7,600 |
| 13 Jan 1988 | USD | 85.12 | 85.5 | 85 | 85.5 | 42.75 | +0.13 (+0.15%) | 22,000 |
| 12 Jan 1988 | USD | 86.5 | 86.5 | 85 | 85.37 | 42.685 | -0.5 (-0.58%) | 32,800 |
| 11 Jan 1988 | USD | 86.62 | 86.62 | 85.75 | 85.87 | 42.935 | -0.63 (-0.73%) | 26,000 |
| 8 Jan 1988 | USD | 87.5 | 87.5 | 86.5 | 86.5 | 43.25 | -1 (-1.14%) | 60,400 |
| 7 Jan 1988 | USD | 87 | 87.5 | 86.25 | 87.5 | 43.75 | -2.25 (-2.51%) | 16,400 |
| 6 Jan 1988 | USD | 88 | 90.25 | 88 | 89.75 | 44.875 | +2.75 (+3.16%) | 18,800 |
| 5 Jan 1988 | USD | 87.5 | 88 | 87 | 87 | 43.5 | 0.0 (0.0%) | 4,400 |
| 4 Jan 1988 | USD | 85 | 87 | 84.5 | 87 | 43.5 | +2.25 (+2.65%) | 25,200 |
| 1 Jan 1988 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 42.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 85.25 | 85.25 | 84.75 | 84.75 | 42.375 | -1.25 (-1.45%) | 51,600 |
| 30 Dec 1987 | USD | 85.75 | 86 | 85.5 | 86 | 43 | -0.25 (-0.29%) | 21,600 |
| 29 Dec 1987 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 43.125 | -0.25 (-0.29%) | 400 |
| 28 Dec 1987 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 43.25 | -1 (-1.14%) | 800 |
