| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | +0.75 (+0.86%) | 400 |
| 23 Dec 1987 | USD | 85.25 | 86.75 | 85.25 | 86.75 | 43.375 | +3.13 (+3.74%) | 10,800 |
| 22 Dec 1987 | USD | 84 | 84 | 83.25 | 83.62 | 41.81 | -0.88 (-1.04%) | 13,600 |
| 21 Dec 1987 | USD | 83 | 84.5 | 83 | 84.5 | 42.25 | +1.75 (+2.11%) | 33,200 |
| 18 Dec 1987 | USD | 82.37 | 82.75 | 82.12 | 82.75 | 41.375 | +0.38 (+0.46%) | 10,000 |
| 17 Dec 1987 | USD | 82.25 | 82.37 | 82.25 | 82.37 | 41.185 | +3.62 (+4.60%) | 17,600 |
| 16 Dec 1987 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 39.375 | -0.75 (-0.94%) | 5,600 |
| 15 Dec 1987 | USD | 79 | 79.5 | 79 | 79.5 | 39.75 | 0.0 (0.0%) | 2,800 |
| 14 Dec 1987 | USD | 78 | 79.5 | 78 | 79.5 | 39.75 | +0.75 (+0.95%) | 44,400 |
| 11 Dec 1987 | USD | 79 | 79 | 78.5 | 78.75 | 39.375 | +0.5 (+0.64%) | 32,400 |
| 10 Dec 1987 | USD | 77.5 | 79.5 | 77.5 | 78.25 | 39.125 | -0.5 (-0.63%) | 67,600 |
| 9 Dec 1987 | USD | 78 | 79.5 | 78 | 78.75 | 39.375 | +0.25 (+0.32%) | 87,600 |
| 8 Dec 1987 | USD | 78 | 78.5 | 77.5 | 78.5 | 39.25 | +2.75 (+3.63%) | 44,800 |
| 7 Dec 1987 | USD | 74.75 | 75.75 | 74.75 | 75.75 | 37.875 | +1.38 (+1.86%) | 75,600 |
| 4 Dec 1987 | USD | 74.25 | 74.75 | 74.25 | 74.37 | 37.185 | -0.88 (-1.17%) | 71,600 |
| 3 Dec 1987 | USD | 76 | 76 | 75.25 | 75.25 | 37.625 | -1 (-1.31%) | 46,800 |
| 2 Dec 1987 | USD | 75.75 | 76.5 | 75.75 | 76.25 | 38.125 | +1 (+1.33%) | 70,800 |
| 1 Dec 1987 | USD | 74.75 | 75.25 | 74.75 | 75.25 | 37.625 | +4.13 (+5.81%) | 16,000 |
| 30 Nov 1987 | USD | 72 | 72 | 71 | 71.12 | 35.56 | -2.38 (-3.24%) | 26,000 |
| 27 Nov 1987 | USD | 72.5 | 73.5 | 72.5 | 73.5 | 36.75 | -4.5 (-5.77%) | 4,800 |
| 26 Nov 1987 | USD | 78 | 78 | 78 | 78 | 39 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 77.25 | 78 | 77.25 | 78 | 39 | +0.13 (+0.17%) | 79,600 |
| 24 Nov 1987 | USD | 76.5 | 78.75 | 76.5 | 77.87 | 38.935 | +1.75 (+2.30%) | 61,200 |
| 23 Nov 1987 | USD | 75.5 | 76.75 | 75.5 | 76.12 | 38.06 | +1.12 (+1.49%) | 13,600 |
| 20 Nov 1987 | USD | 73 | 75.5 | 73 | 75 | 37.5 | +1 (+1.35%) | 45,200 |
| 19 Nov 1987 | USD | 74 | 74.5 | 74 | 74 | 37 | -1.5 (-1.99%) | 5,600 |
| 18 Nov 1987 | USD | 74 | 75.5 | 74 | 75.5 | 37.75 | +4.5 (+6.34%) | 35,600 |
| 17 Nov 1987 | USD | 72.5 | 72.5 | 71 | 71 | 35.5 | -2.5 (-3.40%) | 20,000 |
| 16 Nov 1987 | USD | 72 | 74 | 72 | 73.5 | 36.75 | +2.5 (+3.52%) | 36,400 |
