Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 71.75 | 71.75 | 70.62 | 71 | 35.5 | +0.5 (+0.71%) | 85,600 |
12 Nov 1987 | USD | 69.5 | 71 | 69.5 | 70.5 | 35.25 | +3 (+4.44%) | 77,200 |
11 Nov 1987 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | +1.5 (+2.27%) | 8,800 |
10 Nov 1987 | USD | 64.25 | 66 | 64 | 66 | 33 | -0.75 (-1.12%) | 112,000 |
9 Nov 1987 | USD | 68 | 68 | 66.75 | 66.75 | 33.375 | -2 (-2.91%) | 14,000 |
6 Nov 1987 | USD | 67.75 | 69 | 67.75 | 68.75 | 34.375 | +2.25 (+3.38%) | 32,800 |
5 Nov 1987 | USD | 65.5 | 66.5 | 65.5 | 66.5 | 33.25 | 0.0 (0.0%) | 46,400 |