| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.058 (-0.36%) | 0 |
| 15 Jul 2020 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | -0.042 (-0.26%) | 0 |
| 14 Jul 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 0 |
| 13 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.344 (-2.07%) | 0 |
| 10 Jul 2020 | USD | 16.584 | 16.584 | 16.584 | 16.584 | 16.584 | +0.132 (+0.80%) | 0 |
| 9 Jul 2020 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | +0.052 (+0.32%) | 0 |
| 8 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.286 (+1.77%) | 0 |
| 7 Jul 2020 | USD | 16.114 | 16.114 | 16.114 | 16.114 | 16.114 | +0.356 (+2.26%) | 0 |
| 6 Jul 2020 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | +0.094 (+0.60%) | 0 |
| 3 Jul 2020 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -0.104 (-0.66%) | 0 |
| 2 Jul 2020 | USD | 15.768 | 15.768 | 15.768 | 15.768 | 15.768 | -0.454 (-2.80%) | 0 |
| 1 Jul 2020 | USD | 16.222 | 16.222 | 16.222 | 16.222 | 16.222 | -0.38 (-2.29%) | 0 |
| 30 Jun 2020 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | -0.466 (-2.73%) | 0 |
| 29 Jun 2020 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 17.068 | -0.694 (-3.91%) | 0 |
| 26 Jun 2020 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 17.762 | +0.272 (+1.56%) | 0 |
| 25 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.014 (-0.08%) | 0 |
| 24 Jun 2020 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | -0.308 (-1.73%) | 0 |
| 23 Jun 2020 | USD | 17.812 | 17.812 | 17.812 | 17.812 | 17.812 | -0.102 (-0.57%) | 0 |
| 22 Jun 2020 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 17.914 | -0.086 (-0.48%) | 0 |
| 19 Jun 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.396 (+2.25%) | 0 |
| 18 Jun 2020 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | +0.88 (+5.26%) | 0 |
| 17 Jun 2020 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | -0.068 (-0.40%) | 0 |
| 16 Jun 2020 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | -0.232 (-1.36%) | 0 |
| 15 Jun 2020 | USD | 17.024 | 17.024 | 17.024 | 17.024 | 17.024 | +0.258 (+1.54%) | 0 |
| 12 Jun 2020 | USD | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | -0.444 (-2.58%) | 0 |
| 11 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.38 (-2.16%) | 0 |
| 10 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.084 (-0.48%) | 0 |
| 9 Jun 2020 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | +0.138 (+0.79%) | 0 |
| 8 Jun 2020 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | +0.566 (+3.34%) | 0 |
| 5 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.3 (+1.80%) | 0 |
