| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.062 (-0.37%) | 0 |
| 3 Jun 2020 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 16.732 | -0.212 (-1.25%) | 0 |
| 2 Jun 2020 | USD | 16.944 | 16.944 | 16.944 | 16.944 | 16.944 | +0.052 (+0.31%) | 0 |
| 1 Jun 2020 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | -0.012 (-0.07%) | 0 |
| 28 May 2020 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | -0.144 (-0.84%) | 0 |
| 27 May 2020 | USD | 17.048 | 17.048 | 17.048 | 17.048 | 17.048 | +0.038 (+0.22%) | 0 |
| 26 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.018 (+0.11%) | 0 |
| 25 May 2020 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | +0.128 (+0.76%) | 0 |
| 22 May 2020 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | -0.41 (-2.37%) | 0 |
| 21 May 2020 | USD | 17.274 | 17.274 | 17.274 | 17.274 | 17.274 | +0.286 (+1.68%) | 0 |
| 20 May 2020 | USD | 16.988 | 16.988 | 16.988 | 16.988 | 16.988 | +0.796 (+4.92%) | 0 |
| 19 May 2020 | USD | 16.192 | 16.192 | 16.192 | 16.192 | 16.192 | +0.13 (+0.81%) | 0 |
| 18 May 2020 | USD | 16.062 | 16.062 | 16.062 | 16.062 | 16.062 | -0.172 (-1.06%) | 0 |
| 15 May 2020 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | -0.65 (-3.85%) | 0 |
| 14 May 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | -0.228 (-1.33%) | 0 |
| 13 May 2020 | USD | 17.112 | 17.112 | 17.112 | 17.112 | 17.112 | -0.338 (-1.94%) | 0 |
| 12 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.344 (+8.34%) | 0 |
| 11 May 2020 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.43 (+2.74%) | 0 |
| 8 May 2020 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | +0.202 (+1.31%) | 0 |
| 7 May 2020 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | +0.356 (+2.35%) | 0 |
| 6 May 2020 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | +0.05 (+0.33%) | 0 |
| 4 May 2020 | USD | 15.068 | 15.068 | 15.068 | 15.068 | 15.068 | -0.452 (-2.91%) | 0 |
| 1 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.594 (+3.98%) | 0 |
| 29 Apr 2020 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | +0.182 (+1.23%) | 0 |
| 28 Apr 2020 | USD | 14.744 | 14.744 | 14.744 | 14.744 | 14.744 | +0.438 (+3.06%) | 0 |
| 27 Apr 2020 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | +0.16 (+1.13%) | 0 |
| 24 Apr 2020 | USD | 14.146 | 14.146 | 14.146 | 14.146 | 14.146 | +0.078 (+0.55%) | 0 |
