Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | +0.19 (+1.37%) | 0 |
22 Apr 2020 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | -0.274 (-1.94%) | 0 |
21 Apr 2020 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.152 | -0.454 (-3.11%) | 0 |
20 Apr 2020 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | +0.174 (+1.21%) | 0 |
17 Apr 2020 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | +0.342 (+2.43%) | 0 |
16 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.002 (+0.01%) | 0 |
15 Apr 2020 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | +0.12 (+0.86%) | 0 |
14 Apr 2020 | USD | 13.968 | 13.968 | 13.968 | 13.968 | 13.968 | -0.02 (-0.14%) | 0 |
13 Apr 2020 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | +0.35 (+2.57%) | 0 |
8 Apr 2020 | USD | 13.638 | 13.638 | 13.638 | 13.638 | 13.638 | +0.192 (+1.43%) | 0 |
7 Apr 2020 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | +0.606 (+4.72%) | 0 |
6 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.168 (+1.33%) | 0 |
3 Apr 2020 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | -0.482 (-3.66%) | 0 |
2 Apr 2020 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.176 (-1.32%) | 0 |
1 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.294 (-2.16%) | 0 |
31 Mar 2020 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | +0.04 (+0.29%) | 0 |
30 Mar 2020 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | +0.208 (+1.56%) | 0 |
27 Mar 2020 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | -0.086 (-0.64%) | 0 |
26 Mar 2020 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | -0.228 (-1.67%) | 0 |
25 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.874 (+6.82%) | 0 |
24 Mar 2020 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | -0.05 (-0.39%) | 0 |
23 Mar 2020 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | +0.196 (+1.55%) | 0 |
20 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
19 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.216 (-1.68%) | 0 |
18 Mar 2020 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | +0.384 (+3.08%) | 0 |
17 Mar 2020 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | +0.034 (+0.27%) | 0 |
16 Mar 2020 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | +0.126 (+1.03%) | 0 |
13 Mar 2020 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | -1.256 (-9.27%) | 0 |
12 Mar 2020 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.516 (-3.67%) | 0 |