| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | -0.534 (-3.66%) | 0 |
| 10 Mar 2020 | USD | 14.598 | 14.598 | 14.598 | 14.598 | 14.598 | +0.85 (+6.18%) | 0 |
| 9 Mar 2020 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | -1.092 (-7.36%) | 0 |
| 6 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.43 (-2.82%) | 0 |
| 5 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.126 (-0.82%) | 0 |
| 4 Mar 2020 | USD | 15.396 | 15.396 | 15.396 | 15.396 | 15.396 | +0.032 (+0.21%) | 0 |
| 3 Mar 2020 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | -0.316 (-2.02%) | 0 |
| 2 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +1.036 (+7.07%) | 0 |
| 28 Feb 2020 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -2.008 (-12.06%) | 0 |
| 27 Feb 2020 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | -0.75 (-4.31%) | 0 |
| 26 Feb 2020 | USD | 17.402 | 17.402 | 17.402 | 17.402 | 17.402 | -0.152 (-0.87%) | 0 |
| 25 Feb 2020 | USD | 17.554 | 17.554 | 17.554 | 17.554 | 17.554 | -1.106 (-5.93%) | 0 |
| 24 Feb 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.025 (+0.13%) | 0 |
| 21 Feb 2020 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.175 (-0.93%) | 0 |
| 20 Feb 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 (-0.90%) | 0 |
| 19 Feb 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |
| 18 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.44 (-2.30%) | 0 |
| 17 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.35 (-1.79%) | 0 |
| 14 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
| 13 Feb 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.34 (-1.70%) | 0 |
| 12 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.045 (+0.23%) | 0 |
| 11 Feb 2020 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | +0.06 (+0.30%) | 0 |
| 10 Feb 2020 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | +0.09 (+0.45%) | 0 |
| 7 Feb 2020 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.49 (-2.41%) | 0 |
| 6 Feb 2020 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.385 (+1.93%) | 0 |
| 5 Feb 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.305 (+1.56%) | 0 |
| 4 Feb 2020 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | +0.38 (+1.98%) | 0 |
| 3 Feb 2020 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.63 (-3.17%) | 0 |
| 31 Jan 2020 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | +0.07 (+0.35%) | 0 |
| 30 Jan 2020 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | -0.86 (-4.17%) | 0 |
