Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | +0.025 (+0.12%) | 0 |
28 Jan 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.265 (-1.27%) | 0 |
27 Jan 2020 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | -0.465 (-2.18%) | 0 |
24 Jan 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.205 (-0.95%) | 0 |
23 Jan 2020 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.04 (+0.19%) | 0 |
22 Jan 2020 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.295 (+1.39%) | 0 |
21 Jan 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.045 (+0.21%) | 0 |
20 Jan 2020 | USD | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | +0.14 (+0.67%) | 0 |
17 Jan 2020 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.09 (-0.43%) | 0 |
16 Jan 2020 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.045 (+0.21%) | 0 |
15 Jan 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 0 |
14 Jan 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.105 (-0.49%) | 0 |
13 Jan 2020 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | -0.05 (-0.23%) | 0 |
10 Jan 2020 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.015 (+0.07%) | 0 |
9 Jan 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.34 (+1.61%) | 0 |
8 Jan 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.64 (-2.95%) | 0 |
7 Jan 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
6 Jan 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.315 (-5.77%) | 0 |
3 Jan 2020 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.195 (+0.86%) | 0 |
2 Jan 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.075 (+0.33%) | 0 |
31 Dec 2019 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | -0.085 (-0.38%) | 0 |
27 Dec 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.685 (+3.13%) | 0 |
26 Dec 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | -0.05 (-0.23%) | 0 |
20 Dec 2019 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | +0.175 (+0.80%) | 0 |
19 Dec 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18 (-0.82%) | 0 |
18 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.165 (-0.75%) | 0 |