| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | -0.44 (-1.95%) | 0 |
| 16 Dec 2019 | USD | 22.575 | 22.575 | 22.575 | 22.575 | 22.575 | +0.785 (+3.60%) | 0 |
| 13 Dec 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.42 (-1.89%) | 0 |
| 12 Dec 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54 (-2.37%) | 0 |
| 11 Dec 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 0 |
| 10 Dec 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.43 (+1.97%) | 0 |
| 9 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.18 (+5.72%) | 0 |
| 6 Dec 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.22 (+1.08%) | 0 |
| 5 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |
| 4 Dec 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.415 (-1.99%) | 0 |
| 3 Dec 2019 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.015 (-0.07%) | 0 |
| 2 Dec 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.165 (-0.78%) | 0 |
| 29 Nov 2019 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | -0.1 (-0.47%) | 0 |
| 28 Nov 2019 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.06 (-0.28%) | 0 |
| 27 Nov 2019 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | -0.32 (-1.48%) | 0 |
| 26 Nov 2019 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.26 (-1.19%) | 0 |
| 25 Nov 2019 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | -0.075 (-0.34%) | 0 |
| 22 Nov 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.445 (+2.07%) | 0 |
| 21 Nov 2019 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.095 (+0.44%) | 0 |
| 20 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.52 (-2.38%) | 0 |
| 19 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
| 18 Nov 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.95 (+4.51%) | 0 |
| 15 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.045 (+0.21%) | 0 |
| 14 Nov 2019 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.035 (-0.17%) | 0 |
| 13 Nov 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
| 12 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.145 (-0.68%) | 0 |
| 11 Nov 2019 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | +0.105 (+0.50%) | 0 |
| 8 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.055 (+0.26%) | 0 |
| 7 Nov 2019 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | -0.585 (-2.70%) | 0 |
| 6 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.63 (-2.83%) | 0 |
