Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
4 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
1 Nov 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
31 Oct 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.045 (-0.20%) | 0 |
30 Oct 2019 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | +0.18 (+0.81%) | 0 |
29 Oct 2019 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | +0.715 (+3.32%) | 0 |
28 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.475 (+7.35%) | 0 |
25 Oct 2019 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.115 (+0.58%) | 0 |
24 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
22 Oct 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
21 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.135 (+0.68%) | 0 |
18 Oct 2019 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.225 (+1.15%) | 0 |
17 Oct 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.21 (+1.09%) | 0 |
16 Oct 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.32 (+1.68%) | 0 |
15 Oct 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.356 (+1.91%) | 0 |
14 Oct 2019 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | +0.014 (+0.08%) | 0 |
11 Oct 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
10 Oct 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.045 (+0.24%) | 0 |
9 Oct 2019 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.065 (+0.35%) | 0 |
8 Oct 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.045 (-0.24%) | 0 |
7 Oct 2019 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.285 (-1.50%) | 0 |
4 Oct 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.32 (+1.71%) | 0 |
3 Oct 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.045 (-0.24%) | 0 |
1 Oct 2019 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.005 (-0.03%) | 0 |
30 Sep 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
27 Sep 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.086 (+0.46%) | 0 |
26 Sep 2019 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | -0.048 (-0.26%) | 0 |
25 Sep 2019 | USD | 18.732 | 18.732 | 18.732 | 18.732 | 18.732 | -0.038 (-0.20%) | 0 |