Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 57.36 | 57.43 | 57.06 | 57.06 | 3.5663 | -0.43 (-0.75%) | 8,500 |
2 Jun 2023 | USD | 57.24 | 57.5 | 57.18 | 57.49 | 3.5931 | +1 (+1.77%) | 5,800 |
1 Jun 2023 | USD | 56.45 | 56.84 | 56.32 | 56.49 | 3.5306 | +0.88 (+1.58%) | 11,700 |
31 May 2023 | USD | 55.8 | 55.98 | 55.49 | 55.61 | 3.4756 | +0.82 (+1.50%) | 17,700 |
30 May 2023 | USD | 54.88 | 54.88 | 54.56 | 54.79 | 3.4244 | -0.16 (-0.29%) | 5,700 |
26 May 2023 | USD | 54.72 | 55 | 54.72 | 54.95 | 3.4344 | +0.37 (+0.68%) | 11,900 |
25 May 2023 | USD | 54.52 | 54.58 | 54.39 | 54.58 | 3.4112 | +0.7 (+1.30%) | 12,500 |
24 May 2023 | USD | 53.98 | 54.04 | 53.88 | 53.88 | 3.3675 | -0.52 (-0.96%) | 6,900 |
23 May 2023 | USD | 54.2 | 54.85 | 54.2 | 54.4 | 3.4 | -0.66 (-1.20%) | 23,200 |
22 May 2023 | USD | 55.01 | 55.2 | 55.01 | 55.06 | 3.4413 | +0.36 (+0.66%) | 7,500 |
19 May 2023 | USD | 54.61 | 54.79 | 54.54 | 54.7 | 3.4188 | -0.05 (-0.09%) | 10,900 |
18 May 2023 | USD | 54.89 | 55.71 | 54.02 | 54.75 | 3.4219 | +0.43 (+0.79%) | 11,800 |
17 May 2023 | USD | 54.18 | 54.38 | 54.17 | 54.32 | 3.395 | -0.33 (-0.60%) | 8,900 |
16 May 2023 | USD | 53.85 | 54.66 | 53.85 | 54.65 | 3.4156 | -1.24 (-2.22%) | 15,900 |
15 May 2023 | USD | 55.49 | 56.26 | 55.49 | 55.89 | 3.4931 | +2.11 (+3.92%) | 19,500 |
12 May 2023 | USD | 53.96 | 53.96 | 53.7 | 53.78 | 3.3613 | +0.38 (+0.71%) | 13,000 |
11 May 2023 | USD | 53.43 | 53.5 | 53.38 | 53.4 | 3.3375 | -0.01 (-0.02%) | 7,100 |
10 May 2023 | USD | 53.38 | 53.57 | 53.3 | 53.41 | 3.3381 | +0.38 (+0.72%) | 9,200 |
9 May 2023 | USD | 53.05 | 53.16 | 53.03 | 53.03 | 3.3144 | -0.25 (-0.47%) | 7,400 |
8 May 2023 | USD | 53.09 | 53.28 | 53.05 | 53.28 | 3.33 | +0.18 (+0.34%) | 4,300 |
5 May 2023 | USD | 51.8 | 53.1 | 51.8 | 53.1 | 3.3188 | +0.54 (+1.03%) | 4,700 |
4 May 2023 | USD | 52.56 | 52.75 | 52.43 | 52.56 | 3.285 | +0.2 (+0.38%) | 6,500 |
3 May 2023 | USD | 52.42 | 52.47 | 52.28 | 52.36 | 3.2725 | +0.51 (+0.98%) | 5,300 |
2 May 2023 | USD | 51.8 | 52 | 51.79 | 51.85 | 3.2406 | -0.48 (-0.92%) | 13,900 |
1 May 2023 | USD | 52.31 | 52.43 | 52.26 | 52.33 | 3.2706 | -0.1 (-0.19%) | 8,400 |
28 Apr 2023 | USD | 51.5 | 52.43 | 51.5 | 52.43 | 3.2769 | +0.28 (+0.54%) | 22,900 |
27 Apr 2023 | USD | 51.83 | 52.24 | 51.83 | 52.15 | 3.2594 | +0.79 (+1.54%) | 13,400 |
26 Apr 2023 | USD | 51.51 | 51.61 | 51.01 | 51.36 | 3.21 | -0.15 (-0.29%) | 13,900 |
25 Apr 2023 | USD | 52.01 | 52.2 | 51.51 | 51.51 | 3.2194 | -0.46 (-0.89%) | 44,800 |
24 Apr 2023 | USD | 51.9 | 51.99 | 51.85 | 51.97 | 3.2481 | -0.34 (-0.65%) | 208,400 |