| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 11.63 | 11.63 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 19,853 |
| 21 Jun 2024 | USD | 11.57 | 11.57 | 11.52 | 11.53 | 11.53 | +0.03 (+0.26%) | 86,300 |
| 20 Jun 2024 | USD | 11.56 | 11.57 | 11.48 | 11.5 | 11.5 | -0.13 (-1.12%) | 120,000 |
| 18 Jun 2024 | USD | 11.68 | 11.68 | 11.59 | 11.63 | 11.63 | +0.14 (+1.22%) | 300,500 |
| 17 Jun 2024 | USD | 11.12 | 11.53 | 11.12 | 11.49 | 11.49 | +0.14 (+1.23%) | 158,700 |
| 14 Jun 2024 | USD | 11.34 | 11.36 | 11.32 | 11.35 | 11.35 | -0.1 (-0.87%) | 176,500 |
| 13 Jun 2024 | USD | 11.43 | 11.45 | 11.4 | 11.45 | 11.45 | +0.06 (+0.53%) | 141,500 |
| 12 Jun 2024 | USD | 11.49 | 11.49 | 11.38 | 11.39 | 11.39 | +0.02 (+0.18%) | 127,600 |
| 11 Jun 2024 | USD | 11.4 | 11.42 | 11.33 | 11.37 | 11.37 | -0.2 (-1.73%) | 145,700 |
| 10 Jun 2024 | USD | 11.4 | 11.57 | 11.31 | 11.57 | 11.57 | +0.08 (+0.70%) | 104,900 |
| 7 Jun 2024 | USD | 11.52 | 11.55 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 83,000 |
| 6 Jun 2024 | USD | 11.42 | 11.6 | 11.42 | 11.59 | 11.59 | -0.3 (-2.52%) | 83,400 |
| 5 Jun 2024 | USD | 11.63 | 11.89 | 11.47 | 11.89 | 11.89 | +0.16 (+1.36%) | 55,300 |
| 4 Jun 2024 | USD | 11.76 | 11.78 | 11.72 | 11.73 | 11.73 | +0.14 (+1.21%) | 126,500 |
| 3 Jun 2024 | USD | 11.65 | 11.66 | 11.38 | 11.59 | 11.59 | +0.35 (+3.11%) | 72,000 |
| 31 May 2024 | USD | 10.98 | 11.38 | 10.98 | 11.24 | 11.24 | -0.11 (-0.97%) | 284,000 |
| 30 May 2024 | USD | 11.03 | 11.37 | 11.03 | 11.35 | 11.35 | +0.1 (+0.89%) | 297,200 |
| 29 May 2024 | USD | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.34 (-2.93%) | 396,500 |
| 28 May 2024 | USD | 11.65 | 11.66 | 11.56 | 11.59 | 11.59 | -0.05 (-0.43%) | 1,169,600 |
| 24 May 2024 | USD | 11.63 | 11.65 | 11.58 | 11.64 | 11.64 | +0.05 (+0.43%) | 405,800 |
| 23 May 2024 | USD | 12.03 | 12.03 | 11.57 | 11.59 | 11.59 | -0.14 (-1.19%) | 1,016,400 |
| 22 May 2024 | USD | 11.64 | 11.77 | 11.64 | 11.73 | 11.73 | -0.07 (-0.59%) | 187,500 |
| 21 May 2024 | USD | 11.9 | 11.9 | 11.79 | 11.8 | 11.8 | -0.17 (-1.42%) | 56,000 |
| 20 May 2024 | USD | 11.92 | 11.99 | 11.91 | 11.97 | 11.97 | +0.05 (+0.42%) | 98,900 |
| 17 May 2024 | USD | 11.64 | 12 | 11.64 | 11.92 | 11.92 | +0.13 (+1.10%) | 93,400 |
| 16 May 2024 | USD | 11.98 | 11.98 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 64,100 |
| 15 May 2024 | USD | 11.88 | 11.99 | 11.88 | 11.95 | 11.95 | 0.0 (0.0%) | 93,800 |
| 14 May 2024 | USD | 11.9 | 11.99 | 11.64 | 11.95 | 11.95 | +0.07 (+0.59%) | 126,400 |
| 13 May 2024 | USD | 11.9 | 11.94 | 11.86 | 11.88 | 11.88 | -0.16 (-1.33%) | 122,600 |
| 10 May 2024 | USD | 12.54 | 12.54 | 11.68 | 12.04 | 12.04 | -0.15 (-1.23%) | 72,900 |
