| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 52.26 | 52.46 | 52.26 | 52.31 | 3.2694 | +0.23 (+0.44%) | 182,100 |
| 20 Apr 2023 | USD | 52.94 | 52.94 | 51.58 | 52.08 | 3.255 | +0.48 (+0.93%) | 8,500 |
| 19 Apr 2023 | USD | 51.66 | 51.7 | 51.46 | 51.6 | 3.225 | -0.69 (-1.32%) | 183,400 |
| 18 Apr 2023 | USD | 52.25 | 52.36 | 52.25 | 52.29 | 3.2681 | +0.45 (+0.87%) | 55,100 |
| 17 Apr 2023 | USD | 51.7 | 52.02 | 51.57 | 51.84 | 3.24 | -0.21 (-0.40%) | 147,300 |
| 14 Apr 2023 | USD | 52.29 | 52.29 | 51.91 | 52.05 | 3.2531 | -0.6 (-1.14%) | 4,900 |
| 13 Apr 2023 | USD | 52.41 | 52.66 | 52.37 | 52.65 | 3.2906 | +0.68 (+1.31%) | 6,900 |
| 12 Apr 2023 | USD | 52.25 | 52.25 | 51.95 | 51.97 | 3.2481 | -0.31 (-0.59%) | 22,000 |
| 11 Apr 2023 | USD | 52.14 | 52.3 | 52.13 | 52.28 | 3.2675 | +0.48 (+0.93%) | 8,900 |
| 10 Apr 2023 | USD | 51.58 | 51.82 | 51.52 | 51.8 | 3.2375 | -0.31 (-0.59%) | 202,400 |
| 6 Apr 2023 | USD | 51.87 | 52.15 | 51.87 | 52.11 | 3.2569 | -0.18 (-0.34%) | 9,100 |
| 5 Apr 2023 | USD | 51.89 | 53.11 | 51.89 | 52.29 | 3.2681 | +0.04 (+0.08%) | 9,400 |
| 4 Apr 2023 | USD | 52.35 | 52.35 | 52.19 | 52.25 | 3.2656 | +0.25 (+0.48%) | 12,400 |
| 3 Apr 2023 | USD | 52.17 | 52.17 | 51.98 | 52 | 3.25 | -0.13 (-0.25%) | 10,700 |
| 31 Mar 2023 | USD | 51.97 | 52.22 | 51.96 | 52.13 | 3.2581 | +0.03 (+0.06%) | 4,300 |
| 30 Mar 2023 | USD | 51.98 | 52.14 | 51.97 | 52.1 | 3.2563 | -0.28 (-0.53%) | 6,300 |
| 29 Mar 2023 | USD | 51.43 | 52.46 | 51.43 | 52.38 | 3.2738 | +0.11 (+0.21%) | 14,200 |
| 28 Mar 2023 | USD | 52.9 | 52.9 | 52.27 | 52.27 | 3.2669 | -0.1 (-0.19%) | 11,800 |
| 27 Mar 2023 | USD | 51.7 | 52.44 | 51.7 | 52.37 | 3.2731 | -0.13 (-0.25%) | 6,000 |
| 24 Mar 2023 | USD | 51.86 | 52.53 | 51.86 | 52.5 | 3.2812 | +0.34 (+0.65%) | 16,900 |
| 23 Mar 2023 | USD | 52.51 | 52.57 | 52.03 | 52.16 | 3.26 | +0.42 (+0.81%) | 6,300 |
| 22 Mar 2023 | USD | 51.86 | 52.21 | 51.73 | 51.74 | 3.2338 | +0.41 (+0.80%) | 20,400 |
| 21 Mar 2023 | USD | 51.06 | 51.36 | 51.06 | 51.33 | 3.2081 | -0.27 (-0.52%) | 14,800 |
| 20 Mar 2023 | USD | 51.07 | 51.69 | 51.07 | 51.6 | 3.225 | +1.68 (+3.37%) | 21,900 |
| 17 Mar 2023 | USD | 49.91 | 50.04 | 49.83 | 49.92 | 3.12 | +0.08 (+0.16%) | 12,000 |
| 16 Mar 2023 | USD | 49.61 | 49.85 | 49.61 | 49.84 | 3.115 | +0.75 (+1.53%) | 44,800 |
| 15 Mar 2023 | USD | 49.29 | 49.29 | 48.83 | 49.09 | 3.0681 | -0.76 (-1.52%) | 19,900 |
| 14 Mar 2023 | USD | 49.73 | 49.85 | 49.53 | 49.85 | 3.1156 | -0.49 (-0.97%) | 14,900 |
| 13 Mar 2023 | USD | 50.27 | 50.45 | 50.15 | 50.34 | 3.1463 | -0.42 (-0.83%) | 13,800 |
| 10 Mar 2023 | USD | 50.89 | 51.06 | 50.52 | 50.76 | 3.1725 | +0.13 (+0.26%) | 18,100 |
