| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 50.27 | 50.45 | 50.15 | 50.34 | 3.1463 | -0.42 (-0.83%) | 13,800 |
| 10 Mar 2023 | USD | 50.89 | 51.06 | 50.52 | 50.76 | 3.1725 | +0.13 (+0.26%) | 18,100 |
| 9 Mar 2023 | USD | 51.06 | 51.21 | 50.56 | 50.63 | 3.1644 | -0.07 (-0.14%) | 21,300 |
| 8 Mar 2023 | USD | 50.42 | 50.9 | 50.42 | 50.7 | 3.1688 | +0.96 (+1.93%) | 13,800 |
| 7 Mar 2023 | USD | 49.96 | 50.03 | 49.69 | 49.74 | 3.1088 | -0.78 (-1.54%) | 13,200 |
| 6 Mar 2023 | USD | 50.33 | 51 | 50.33 | 50.52 | 3.1575 | -0.01 (-0.02%) | 14,500 |
| 3 Mar 2023 | USD | 50 | 50.53 | 49.87 | 50.53 | 3.1581 | +1.22 (+2.47%) | 18,200 |
| 2 Mar 2023 | USD | 48.91 | 49.31 | 48.87 | 49.31 | 3.0819 | -0.03 (-0.06%) | 30,400 |
| 1 Mar 2023 | USD | 49.55 | 49.8 | 49.27 | 49.34 | 3.0838 | -0.06 (-0.12%) | 19,700 |
| 28 Feb 2023 | USD | 49.12 | 49.52 | 49.12 | 49.4 | 3.0875 | -0.02 (-0.04%) | 50,600 |
| 27 Feb 2023 | USD | 49.58 | 49.58 | 49.26 | 49.42 | 3.0888 | +0.21 (+0.43%) | 17,000 |
| 24 Feb 2023 | USD | 49.25 | 49.32 | 49.08 | 49.21 | 3.0756 | -0.24 (-0.49%) | 11,600 |
| 23 Feb 2023 | USD | 49.28 | 49.46 | 48.92 | 49.45 | 3.0906 | +0.49 (+1.00%) | 23,200 |
| 22 Feb 2023 | USD | 49.01 | 49.13 | 48.89 | 48.96 | 3.06 | -0.59 (-1.19%) | 23,800 |
| 21 Feb 2023 | USD | 49.88 | 49.88 | 49.53 | 49.55 | 3.0969 | +0.25 (+0.51%) | 20,900 |
| 17 Feb 2023 | USD | 49.21 | 49.41 | 49.11 | 49.3 | 3.0812 | -0.13 (-0.26%) | 11,000 |
| 16 Feb 2023 | USD | 49.06 | 49.43 | 49.06 | 49.43 | 3.0894 | +0.19 (+0.39%) | 8,600 |
| 15 Feb 2023 | USD | 49.1 | 49.28 | 49.09 | 49.24 | 3.0775 | -0.37 (-0.75%) | 7,800 |
| 14 Feb 2023 | USD | 49.36 | 49.78 | 49.36 | 49.61 | 3.1006 | -0.29 (-0.58%) | 7,600 |
| 13 Feb 2023 | USD | 49.9 | 49.9 | 49.54 | 49.9 | 3.1187 | -0.06 (-0.12%) | 17,700 |
| 10 Feb 2023 | USD | 49.72 | 50.42 | 49.72 | 49.96 | 3.1225 | +0.31 (+0.62%) | 9,200 |
| 9 Feb 2023 | USD | 50.11 | 50.16 | 49.65 | 49.65 | 3.1031 | +0.51 (+1.04%) | 11,800 |
| 8 Feb 2023 | USD | 49.35 | 49.59 | 49.11 | 49.14 | 3.0713 | -0.44 (-0.89%) | 9,500 |
| 7 Feb 2023 | USD | 48.63 | 49.58 | 48.63 | 49.58 | 3.0987 | +0.32 (+0.65%) | 15,200 |
| 6 Feb 2023 | USD | 49.37 | 49.58 | 49.16 | 49.26 | 3.0787 | -0.89 (-1.77%) | 17,400 |
| 3 Feb 2023 | USD | 49.5 | 50.45 | 49.5 | 50.15 | 3.1344 | -0.44 (-0.87%) | 7,800 |
| 2 Feb 2023 | USD | 50.8 | 51.19 | 50.35 | 50.59 | 3.1619 | +0.81 (+1.63%) | 9,200 |
| 1 Feb 2023 | USD | 50.3 | 50.3 | 49.07 | 49.78 | 3.1113 | -1.97 (-3.81%) | 56,200 |
| 31 Jan 2023 | USD | 51.53 | 51.75 | 51.41 | 51.75 | 3.2344 | +0.62 (+1.21%) | 12,400 |
| 30 Jan 2023 | USD | 51.8 | 51.8 | 51.13 | 51.13 | 3.1956 | -0.85 (-1.64%) | 28,500 |
