| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 51.89 | 52.08 | 51.89 | 51.98 | 3.2487 | +0.25 (+0.48%) | 14,600 |
| 26 Jan 2023 | USD | 51.89 | 51.89 | 51.33 | 51.73 | 3.2331 | +0.13 (+0.25%) | 6,300 |
| 25 Jan 2023 | USD | 50.75 | 51.63 | 50.75 | 51.6 | 3.225 | +0.7 (+1.38%) | 38,200 |
| 24 Jan 2023 | USD | 50.63 | 51.08 | 50.63 | 50.9 | 3.1812 | +0.14 (+0.28%) | 17,100 |
| 23 Jan 2023 | USD | 50.67 | 50.95 | 50.6 | 50.76 | 3.1725 | -0.2 (-0.39%) | 41,900 |
| 20 Jan 2023 | USD | 50.41 | 50.96 | 50.41 | 50.96 | 3.185 | +0.58 (+1.15%) | 19,500 |
| 19 Jan 2023 | USD | 50.3 | 50.38 | 50.1 | 50.38 | 3.1488 | -0.34 (-0.67%) | 21,100 |
| 18 Jan 2023 | USD | 51.2 | 51.21 | 50.58 | 50.72 | 3.17 | +0.19 (+0.38%) | 12,700 |
| 17 Jan 2023 | USD | 50.46 | 50.66 | 50.4 | 50.53 | 3.1581 | +0.45 (+0.90%) | 31,900 |
| 13 Jan 2023 | USD | 50.12 | 50.2 | 50.01 | 50.08 | 3.13 | -0.14 (-0.28%) | 18,300 |
| 12 Jan 2023 | USD | 50 | 50.42 | 49.69 | 50.22 | 3.1387 | +0.73 (+1.48%) | 27,300 |
| 11 Jan 2023 | USD | 49.51 | 49.67 | 49.44 | 49.49 | 3.0931 | +0.1 (+0.20%) | 14,600 |
| 10 Jan 2023 | USD | 49.34 | 49.51 | 49.19 | 49.39 | 3.0869 | -0.78 (-1.55%) | 64,900 |
| 9 Jan 2023 | USD | 50.36 | 50.69 | 50.17 | 50.17 | 3.1356 | +0.06 (+0.12%) | 55,800 |
| 6 Jan 2023 | USD | 48.85 | 50.15 | 48.85 | 50.11 | 3.1319 | +1.3 (+2.66%) | 28,500 |
| 5 Jan 2023 | USD | 48.64 | 48.91 | 48.59 | 48.81 | 3.0506 | -0.58 (-1.17%) | 58,100 |
| 4 Jan 2023 | USD | 49.59 | 49.68 | 49.27 | 49.39 | 3.0869 | -0.19 (-0.38%) | 85,200 |
| 3 Jan 2023 | USD | 49.89 | 49.91 | 49.48 | 49.58 | 3.0987 | +0.06 (+0.12%) | 84,000 |
| 30 Dec 2022 | USD | 48.58 | 50.4 | 48.58 | 49.52 | 3.095 | -0.04 (-0.08%) | 42,300 |
| 29 Dec 2022 | USD | 49.27 | 49.58 | 49.21 | 49.56 | 3.0975 | +1.52 (+3.16%) | 36,600 |
| 28 Dec 2022 | USD | 48.86 | 48.9 | 48.04 | 48.04 | 3.0025 | -0.76 (-1.56%) | 45,600 |
| 27 Dec 2022 | USD | 48.71 | 49.16 | 48.54 | 48.8 | 3.05 | -0.55 (-1.11%) | 50,500 |
| 23 Dec 2022 | USD | 47.67 | 49.44 | 47.67 | 49.35 | 3.0844 | +0.17 (+0.35%) | 20,300 |
| 22 Dec 2022 | USD | 49.44 | 49.7 | 48.91 | 49.18 | 3.0737 | -0.59 (-1.19%) | 56,100 |
| 21 Dec 2022 | USD | 49.75 | 50.14 | 49.72 | 49.77 | 3.1106 | -0.85 (-1.68%) | 23,900 |
| 20 Dec 2022 | USD | 49.11 | 51.22 | 49.11 | 50.62 | 3.1637 | +1.08 (+2.18%) | 52,800 |
| 19 Dec 2022 | USD | 48.76 | 50.1 | 48.76 | 49.54 | 3.0962 | -0.28 (-0.56%) | 66,400 |
| 16 Dec 2022 | USD | 49.66 | 49.9 | 49.51 | 49.82 | 3.1138 | -0.11 (-0.22%) | 27,200 |
| 15 Dec 2022 | USD | 49.33 | 50.6 | 49.33 | 49.93 | 3.1206 | -1 (-1.96%) | 34,500 |
| 14 Dec 2022 | USD | 51.28 | 51.34 | 50.65 | 50.93 | 3.1831 | -0.06 (-0.12%) | 55,400 |
