Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 48.76 | 50.1 | 48.76 | 49.54 | 3.0962 | -0.28 (-0.56%) | 66,400 |
16 Dec 2022 | USD | 49.66 | 49.9 | 49.51 | 49.82 | 3.1138 | -0.11 (-0.22%) | 27,200 |
15 Dec 2022 | USD | 49.33 | 50.6 | 49.33 | 49.93 | 3.1206 | -1 (-1.96%) | 34,500 |
14 Dec 2022 | USD | 51.28 | 51.34 | 50.65 | 50.93 | 3.1831 | -0.06 (-0.12%) | 55,400 |
13 Dec 2022 | USD | 51.39 | 51.58 | 50.85 | 50.99 | 3.1869 | +0.71 (+1.41%) | 50,100 |
12 Dec 2022 | USD | 50.29 | 50.35 | 50.12 | 50.28 | 3.1425 | -0.58 (-1.14%) | 52,200 |
9 Dec 2022 | USD | 50.89 | 50.93 | 50.64 | 50.86 | 3.1787 | +0.62 (+1.23%) | 58,700 |
8 Dec 2022 | USD | 50.07 | 50.4 | 50.07 | 50.24 | 3.14 | +0.26 (+0.52%) | 58,500 |
7 Dec 2022 | USD | 50.01 | 50.14 | 49.95 | 49.98 | 3.1237 | -0.31 (-0.62%) | 29,800 |
6 Dec 2022 | USD | 49.18 | 50.62 | 49.18 | 50.29 | 3.1431 | -0.16 (-0.32%) | 44,600 |
5 Dec 2022 | USD | 51.16 | 51.16 | 50.28 | 50.45 | 3.1531 | -0.93 (-1.81%) | 90,600 |
2 Dec 2022 | USD | 51.07 | 51.47 | 50.94 | 51.38 | 3.2113 | -0.07 (-0.14%) | 62,900 |
1 Dec 2022 | USD | 51.35 | 51.58 | 51 | 51.45 | 3.2156 | +0.67 (+1.32%) | 36,400 |
30 Nov 2022 | USD | 48.62 | 51.25 | 48.62 | 50.78 | 3.1738 | +0.67 (+1.34%) | 68,400 |
29 Nov 2022 | USD | 49.53 | 50.33 | 49.53 | 50.11 | 3.1319 | -0.35 (-0.69%) | 87,000 |
28 Nov 2022 | USD | 49.15 | 50.9 | 49.15 | 50.46 | 3.1538 | -0.42 (-0.83%) | 47,900 |
25 Nov 2022 | USD | 51.46 | 51.46 | 50.55 | 50.88 | 3.18 | -0.13 (-0.25%) | 67,400 |
23 Nov 2022 | USD | 50.37 | 51.01 | 50.36 | 51.01 | 3.1881 | +0.66 (+1.31%) | 34,700 |
22 Nov 2022 | USD | 49.91 | 50.35 | 49.87 | 50.35 | 3.1469 | +0.91 (+1.84%) | 57,800 |
21 Nov 2022 | USD | 47.98 | 49.7 | 47.98 | 49.44 | 3.09 | +0.22 (+0.45%) | 89,800 |
18 Nov 2022 | USD | 48.04 | 49.47 | 48.04 | 49.22 | 3.0762 | +0.4 (+0.82%) | 34,500 |
17 Nov 2022 | USD | 47.95 | 48.87 | 47.95 | 48.82 | 3.0513 | -0.05 (-0.10%) | 61,900 |
16 Nov 2022 | USD | 49.06 | 49.08 | 48.77 | 48.87 | 3.0544 | -0.05 (-0.10%) | 55,300 |
15 Nov 2022 | USD | 49.24 | 49.24 | 48.75 | 48.92 | 3.0575 | +0.56 (+1.16%) | 74,500 |
14 Nov 2022 | USD | 48.42 | 48.79 | 48.3 | 48.36 | 3.0225 | -0.75 (-1.53%) | 88,600 |
11 Nov 2022 | USD | 48.79 | 49.32 | 48.79 | 49.11 | 3.0694 | +0.42 (+0.86%) | 44,600 |
10 Nov 2022 | USD | 47.86 | 48.69 | 47.86 | 48.69 | 3.0431 | +2.68 (+5.82%) | 84,800 |
9 Nov 2022 | USD | 46.32 | 46.54 | 45.94 | 46.01 | 2.8756 | -0.69 (-1.48%) | 68,700 |
8 Nov 2022 | USD | 45.22 | 46.98 | 45.22 | 46.7 | 2.9188 | +0.76 (+1.65%) | 162,000 |
7 Nov 2022 | USD | 46.05 | 46.13 | 45.85 | 45.94 | 2.8712 | +0.41 (+0.90%) | 77,900 |