| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 53.04 | 55.68 | 53.04 | 53.88 | 3.3675 | -1.2 (-2.18%) | 22,300 |
| 22 Sep 2022 | USD | 55.04 | 55.08 | 54.71 | 55.08 | 3.4425 | +0.59 (+1.08%) | 27,700 |
| 21 Sep 2022 | USD | 54.86 | 55.57 | 54.49 | 54.49 | 3.4056 | -1.72 (-3.06%) | 12,400 |
| 20 Sep 2022 | USD | 56.05 | 56.21 | 55.87 | 56.21 | 3.5131 | +0.21 (+0.38%) | 44,400 |
| 19 Sep 2022 | USD | 56.13 | 56.6 | 55.66 | 56 | 3.5 | +0.22 (+0.39%) | 29,200 |
| 16 Sep 2022 | USD | 55.71 | 55.78 | 55.27 | 55.78 | 3.4863 | +0.07 (+0.13%) | 19,500 |
| 15 Sep 2022 | USD | 56.7 | 56.83 | 55.5 | 55.71 | 3.4819 | -0.37 (-0.66%) | 29,100 |
| 14 Sep 2022 | USD | 56.16 | 56.37 | 55.92 | 56.08 | 3.505 | +0.83 (+1.50%) | 13,700 |
| 13 Sep 2022 | USD | 56.25 | 56.29 | 55.25 | 55.25 | 3.4531 | -1.62 (-2.85%) | 23,500 |
| 12 Sep 2022 | USD | 56.93 | 57.09 | 56.82 | 56.87 | 3.5544 | +0.62 (+1.10%) | 45,600 |
| 9 Sep 2022 | USD | 56.13 | 56.3 | 56.13 | 56.25 | 3.5156 | +1.42 (+2.59%) | 29,000 |
| 8 Sep 2022 | USD | 54.5 | 54.94 | 54.31 | 54.83 | 3.4269 | +0.65 (+1.20%) | 30,300 |
| 7 Sep 2022 | USD | 53.39 | 54.18 | 53.39 | 54.18 | 3.3862 | +0.35 (+0.65%) | 47,100 |
| 6 Sep 2022 | USD | 54.08 | 54.08 | 53.69 | 53.83 | 3.3644 | -0.45 (-0.83%) | 21,200 |
| 2 Sep 2022 | USD | 52.66 | 54.95 | 52.66 | 54.28 | 3.3925 | -0.5 (-0.91%) | 23,000 |
| 1 Sep 2022 | USD | 54.67 | 54.78 | 54.38 | 54.78 | 3.4238 | -0.99 (-1.78%) | 22,800 |
| 31 Aug 2022 | USD | 56.1 | 56.12 | 55.74 | 55.77 | 3.4856 | +0.83 (+1.51%) | 14,700 |
| 30 Aug 2022 | USD | 55.49 | 55.75 | 54.86 | 54.94 | 3.4337 | -0.07 (-0.13%) | 29,500 |
| 29 Aug 2022 | USD | 55.07 | 55.22 | 54.79 | 55.01 | 3.4381 | -1.23 (-2.19%) | 36,200 |
| 26 Aug 2022 | USD | 57.5 | 57.5 | 56.24 | 56.24 | 3.515 | -0.16 (-0.28%) | 47,000 |
| 25 Aug 2022 | USD | 55.88 | 56.4 | 55.88 | 56.4 | 3.525 | +0.28 (+0.50%) | 158,700 |
| 24 Aug 2022 | USD | 55.91 | 56.26 | 55.89 | 56.12 | 3.5075 | -0.03 (-0.05%) | 21,300 |
| 23 Aug 2022 | USD | 55.86 | 56.41 | 55.79 | 56.15 | 3.5094 | +0.11 (+0.20%) | 13,100 |
| 22 Aug 2022 | USD | 56.36 | 56.4 | 55.99 | 56.04 | 3.5025 | -0.98 (-1.72%) | 21,400 |
| 19 Aug 2022 | USD | 56.98 | 57.1 | 56.8 | 57.02 | 3.5638 | -0.34 (-0.59%) | 61,900 |
| 18 Aug 2022 | USD | 57.42 | 57.55 | 57.1 | 57.36 | 3.585 | +0.58 (+1.02%) | 35,400 |
| 17 Aug 2022 | USD | 56.86 | 57 | 56.57 | 56.78 | 3.5488 | -0.51 (-0.89%) | 22,600 |
| 16 Aug 2022 | USD | 56.99 | 57.39 | 56.95 | 57.29 | 3.5806 | -0.68 (-1.17%) | 41,600 |
| 15 Aug 2022 | USD | 58.43 | 59.05 | 57.82 | 57.97 | 3.6231 | +0.7 (+1.22%) | 35,600 |
| 12 Aug 2022 | USD | 56.98 | 57.4 | 56.98 | 57.27 | 3.5794 | +1.14 (+2.03%) | 29,400 |
