Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 59.37 | 59.37 | 59.01 | 59.01 | 3.6881 | -0.04 (-0.07%) | 10,200 |
16 Feb 2022 | USD | 58.75 | 59.19 | 58.56 | 59.05 | 3.6906 | +0.32 (+0.54%) | 13,800 |
15 Feb 2022 | USD | 57 | 59.46 | 57 | 58.73 | 3.6706 | +0.79 (+1.36%) | 23,600 |
14 Feb 2022 | USD | 57.94 | 58.19 | 57.73 | 57.94 | 3.6212 | -0.7 (-1.19%) | 23,400 |
11 Feb 2022 | USD | 59.2 | 59.2 | 58.38 | 58.64 | 3.665 | -0.56 (-0.95%) | 10,900 |
10 Feb 2022 | USD | 59.76 | 59.81 | 59.08 | 59.2 | 3.7 | -1.31 (-2.16%) | 11,100 |
9 Feb 2022 | USD | 60.28 | 60.55 | 60.25 | 60.51 | 3.7819 | +1.09 (+1.83%) | 13,600 |
8 Feb 2022 | USD | 59.11 | 59.48 | 59.11 | 59.42 | 3.7138 | -0.24 (-0.40%) | 16,900 |
7 Feb 2022 | USD | 59.1 | 60.22 | 58.72 | 59.66 | 3.7287 | +0.13 (+0.22%) | 14,900 |
4 Feb 2022 | USD | 59.02 | 59.54 | 59.01 | 59.53 | 3.7206 | -0.34 (-0.57%) | 17,900 |
3 Feb 2022 | USD | 60.22 | 60.42 | 59.87 | 59.87 | 3.7419 | -0.97 (-1.59%) | 8,200 |
2 Feb 2022 | USD | 59.84 | 60.84 | 59.84 | 60.84 | 3.8025 | +0.87 (+1.45%) | 11,300 |
1 Feb 2022 | USD | 59.51 | 60 | 59.46 | 59.97 | 3.7481 | -2.42 (-3.88%) | 50,800 |
31 Jan 2022 | USD | 61.01 | 62.39 | 60.93 | 62.39 | 3.8994 | +2.49 (+4.16%) | 32,400 |
28 Jan 2022 | USD | 61.04 | 61.04 | 59.06 | 59.9 | 3.7437 | +0.65 (+1.10%) | 51,800 |
27 Jan 2022 | USD | 58.99 | 59.74 | 58.18 | 59.25 | 3.7031 | 0.0 (0.0%) | 59,100 |
26 Jan 2022 | USD | 59.8 | 60 | 58.99 | 59.25 | 3.7031 | -1.49 (-2.45%) | 15,300 |
25 Jan 2022 | USD | 59.96 | 61.23 | 59.96 | 60.74 | 3.7963 | +0.99 (+1.66%) | 36,400 |
24 Jan 2022 | USD | 59.51 | 59.8 | 58.49 | 59.75 | 3.7344 | +0.59 (+1.00%) | 46,100 |
21 Jan 2022 | USD | 59.77 | 59.81 | 59.16 | 59.16 | 3.6975 | -0.18 (-0.30%) | 11,500 |
20 Jan 2022 | USD | 60.02 | 60.39 | 59.2 | 59.34 | 3.7088 | -1.33 (-2.19%) | 17,200 |
19 Jan 2022 | USD | 61.1 | 61.1 | 60.49 | 60.67 | 3.7919 | -0.43 (-0.70%) | 14,100 |
18 Jan 2022 | USD | 61.09 | 61.24 | 61.02 | 61.1 | 3.8188 | -1.97 (-3.12%) | 16,700 |
14 Jan 2022 | USD | 62.92 | 63.14 | 62.66 | 63.07 | 3.9419 | -0.68 (-1.07%) | 7,900 |
13 Jan 2022 | USD | 62.19 | 64.24 | 62.19 | 63.75 | 3.9844 | +0.44 (+0.69%) | 7,800 |
12 Jan 2022 | USD | 62.96 | 63.31 | 62.96 | 63.31 | 3.9569 | +0.43 (+0.68%) | 6,400 |
11 Jan 2022 | USD | 62.44 | 62.88 | 62.27 | 62.88 | 3.93 | +1.12 (+1.81%) | 15,900 |
10 Jan 2022 | USD | 61.77 | 61.83 | 61.21 | 61.76 | 3.86 | -0.37 (-0.60%) | 27,000 |
7 Jan 2022 | USD | 61.68 | 62.13 | 61.42 | 62.13 | 3.8831 | -0.05 (-0.08%) | 14,800 |
6 Jan 2022 | USD | 62.27 | 62.27 | 62 | 62.18 | 3.8862 | -0.43 (-0.69%) | 18,400 |