| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 63.25 | 63.25 | 62.48 | 62.61 | 3.9131 | +0.08 (+0.13%) | 13,100 |
| 4 Jan 2022 | USD | 62.86 | 62.86 | 62.32 | 62.53 | 3.9081 | -0.16 (-0.26%) | 22,800 |
| 3 Jan 2022 | USD | 62.76 | 62.9 | 62.6 | 62.69 | 3.9181 | -0.08 (-0.13%) | 23,700 |
| 31 Dec 2021 | USD | 63.25 | 63.25 | 62.77 | 62.77 | 3.9231 | +0.16 (+0.26%) | 19,200 |
| 30 Dec 2021 | USD | 62.8 | 62.81 | 62.56 | 62.61 | 3.9131 | -0.4 (-0.63%) | 11,200 |
| 29 Dec 2021 | USD | 62.88 | 63.04 | 62.88 | 63.01 | 3.9381 | -0.72 (-1.13%) | 3,600 |
| 28 Dec 2021 | USD | 63.66 | 63.78 | 63.51 | 63.73 | 3.9831 | +0.22 (+0.35%) | 12,800 |
| 27 Dec 2021 | USD | 63.21 | 63.6 | 63.21 | 63.51 | 3.9694 | -0.88 (-1.37%) | 12,300 |
| 23 Dec 2021 | USD | 63.96 | 64.4 | 63.96 | 64.39 | 4.0244 | +0.45 (+0.70%) | 17,700 |
| 22 Dec 2021 | USD | 63.67 | 64.02 | 63.67 | 63.94 | 3.9962 | +0.06 (+0.09%) | 10,100 |
| 21 Dec 2021 | USD | 61.43 | 63.9 | 61.43 | 63.88 | 3.9925 | +0.61 (+0.96%) | 18,200 |
| 20 Dec 2021 | USD | 61.91 | 63.27 | 61.91 | 63.27 | 3.9544 | -1.06 (-1.65%) | 19,200 |
| 17 Dec 2021 | USD | 64.21 | 64.55 | 63.93 | 64.33 | 4.0206 | -0.04 (-0.06%) | 10,800 |
| 16 Dec 2021 | USD | 65.87 | 65.87 | 64.15 | 64.37 | 4.0231 | +0.07 (+0.11%) | 11,700 |
| 15 Dec 2021 | USD | 62 | 64.36 | 62 | 64.3 | 4.0187 | +1.18 (+1.87%) | 30,200 |
| 14 Dec 2021 | USD | 62.02 | 63.35 | 62 | 63.12 | 3.945 | +0.04 (+0.06%) | 40,200 |
| 13 Dec 2021 | USD | 62 | 63.27 | 62 | 63.08 | 3.9425 | +0.22 (+0.35%) | 9,000 |
| 10 Dec 2021 | USD | 64 | 64 | 62.67 | 62.86 | 3.9287 | +0.19 (+0.30%) | 31,200 |
| 9 Dec 2021 | USD | 62.9 | 62.91 | 62.58 | 62.67 | 3.9169 | -0.305 (-0.48%) | 17,200 |
| 8 Dec 2021 | USD | 62.66 | 63.0499 | 62.66 | 62.975 | 3.9359 | +0.734 (+1.18%) | 12,792 |
| 7 Dec 2021 | USD | 61.885 | 62.25 | 61.8601 | 62.241 | 3.8901 | +0.851 (+1.39%) | 24,716 |
| 6 Dec 2021 | USD | 60.87 | 61.4 | 60.87 | 61.39 | 3.8369 | +0.79 (+1.30%) | 27,902 |
| 3 Dec 2021 | USD | 60.82 | 60.92 | 60.15 | 60.6 | 3.7875 | -0.42 (-0.69%) | 11,600 |
| 2 Dec 2021 | USD | 58.75 | 61.19 | 58.75 | 61.02 | 3.8138 | +1.02 (+1.70%) | 35,600 |
| 1 Dec 2021 | USD | 59.34 | 61.31 | 59.34 | 60 | 3.75 | +0.66 (+1.11%) | 18,300 |
| 30 Nov 2021 | USD | 59.5 | 59.81 | 58.6 | 59.34 | 3.7088 | -1.27 (-2.10%) | 48,000 |
| 29 Nov 2021 | USD | 60.08 | 60.81 | 60.08 | 60.61 | 3.7881 | +0.32 (+0.53%) | 15,500 |
| 26 Nov 2021 | USD | 62.52 | 62.52 | 60.08 | 60.29 | 3.7681 | -0.92 (-1.50%) | 17,200 |
| 24 Nov 2021 | USD | 60.8 | 61.21 | 60.8 | 61.21 | 3.8256 | -0.78 (-1.26%) | 6,000 |
| 23 Nov 2021 | USD | 61.92 | 62.02 | 61.71 | 61.99 | 3.8744 | -0.13 (-0.21%) | 21,200 |
