| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 59.5 | 59.67 | 59.17 | 59.26 | 3.7037 | -0.24 (-0.40%) | 15,600 |
| 8 Oct 2021 | USD | 59.9 | 59.9 | 59.1 | 59.5 | 3.7188 | -0.45 (-0.75%) | 8,900 |
| 7 Oct 2021 | USD | 59.66 | 60.07 | 59.66 | 59.95 | 3.7469 | +0.08 (+0.13%) | 13,500 |
| 6 Oct 2021 | USD | 58.89 | 60.03 | 58.59 | 59.87 | 3.7419 | -1.06 (-1.74%) | 13,100 |
| 5 Oct 2021 | USD | 60.42 | 61.04 | 60.42 | 60.93 | 3.8081 | +0.62 (+1.03%) | 19,500 |
| 4 Oct 2021 | USD | 61.5 | 61.5 | 60 | 60.31 | 3.7694 | -2.28 (-3.64%) | 15,700 |
| 1 Oct 2021 | USD | 62.09 | 62.59 | 62.09 | 62.59 | 3.9119 | -0.02 (-0.03%) | 6,300 |
| 30 Sep 2021 | USD | 62.55 | 62.9 | 62.48 | 62.61 | 3.9131 | +0.11 (+0.18%) | 13,100 |
| 29 Sep 2021 | USD | 62.47 | 62.67 | 62.22 | 62.5 | 3.9062 | +0.16 (+0.26%) | 12,600 |
| 28 Sep 2021 | USD | 63.07 | 64.49 | 62.14 | 62.34 | 3.8963 | -1.65 (-2.58%) | 23,500 |
| 27 Sep 2021 | USD | 64 | 64.14 | 63.99 | 63.99 | 3.9994 | +0.23 (+0.36%) | 4,800 |
| 24 Sep 2021 | USD | 63.71 | 63.77 | 63.6 | 63.76 | 3.985 | -0.06 (-0.09%) | 36,100 |
| 23 Sep 2021 | USD | 63.65 | 63.95 | 63.65 | 63.82 | 3.9888 | +0.36 (+0.57%) | 5,800 |
| 22 Sep 2021 | USD | 63.57 | 63.69 | 63.23 | 63.46 | 3.9663 | -0.89 (-1.38%) | 5,700 |
| 21 Sep 2021 | USD | 64.61 | 64.61 | 63.98 | 64.35 | 4.0219 | +0.45 (+0.70%) | 30,200 |
| 20 Sep 2021 | USD | 64.26 | 65.29 | 63.65 | 63.9 | 3.9937 | -1.3 (-1.99%) | 10,000 |
| 17 Sep 2021 | USD | 65.22 | 65.22 | 64.96 | 65.2 | 4.075 | -1.18 (-1.78%) | 40,100 |
| 16 Sep 2021 | USD | 65.53 | 66.48 | 65.53 | 66.38 | 4.1487 | -0.41 (-0.61%) | 2,600 |
| 15 Sep 2021 | USD | 66.62 | 66.79 | 66.35 | 66.79 | 4.1744 | +0.73 (+1.11%) | 4,300 |
| 14 Sep 2021 | USD | 66.31 | 66.33 | 66.06 | 66.06 | 4.1288 | -0.95 (-1.42%) | 10,800 |
| 13 Sep 2021 | USD | 66.69 | 67.01 | 66.6 | 67.01 | 4.1881 | +1.1 (+1.67%) | 6,300 |
| 10 Sep 2021 | USD | 66.43 | 66.56 | 65.91 | 65.91 | 4.1194 | -1.58 (-2.34%) | 5,600 |
| 9 Sep 2021 | USD | 67.27 | 67.66 | 67.23 | 67.49 | 4.2181 | +0.95 (+1.43%) | 5,300 |
| 8 Sep 2021 | USD | 67 | 67.14 | 66.54 | 66.54 | 4.1588 | -0.31 (-0.46%) | 12,700 |
| 7 Sep 2021 | USD | 66.2 | 66.9 | 66.2 | 66.85 | 4.1781 | -0.13 (-0.19%) | 5,200 |
| 3 Sep 2021 | USD | 66.51 | 66.98 | 66.45 | 66.98 | 4.1863 | +2.92 (+4.56%) | 9,100 |
| 2 Sep 2021 | USD | 64.33 | 64.49 | 64.06 | 64.06 | 4.0038 | +0.38 (+0.60%) | 20,200 |
| 1 Sep 2021 | USD | 63.67 | 63.87 | 63.56 | 63.68 | 3.98 | +1.51 (+2.43%) | 9,600 |
| 31 Aug 2021 | USD | 62.2 | 62.5 | 62.11 | 62.17 | 3.8856 | +0.7 (+1.14%) | 9,700 |
| 30 Aug 2021 | USD | 61.56 | 61.87 | 61.17 | 61.47 | 3.8419 | -0.11 (-0.18%) | 9,000 |
