| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 60.89 | 61.64 | 60.89 | 61.58 | 3.8487 | +0.91 (+1.50%) | 11,100 |
| 26 Aug 2021 | USD | 60.82 | 60.9 | 60.61 | 60.67 | 3.7919 | -0.66 (-1.08%) | 8,800 |
| 25 Aug 2021 | USD | 61.33 | 61.38 | 61.24 | 61.33 | 3.8331 | -0.55 (-0.89%) | 4,900 |
| 24 Aug 2021 | USD | 61.56 | 61.88 | 61.56 | 61.88 | 3.8675 | -0.68 (-1.09%) | 16,200 |
| 23 Aug 2021 | USD | 62.28 | 62.56 | 62.28 | 62.56 | 3.91 | +1.29 (+2.11%) | 5,800 |
| 20 Aug 2021 | USD | 60.83 | 61.27 | 60.83 | 61.27 | 3.8294 | +1.85 (+3.11%) | 8,100 |
| 19 Aug 2021 | USD | 59.33 | 59.52 | 59.2 | 59.42 | 3.7138 | -0.75 (-1.25%) | 12,400 |
| 18 Aug 2021 | USD | 60.67 | 60.67 | 60.17 | 60.17 | 3.7606 | -0.48 (-0.79%) | 8,200 |
| 17 Aug 2021 | USD | 60.48 | 60.65 | 60.31 | 60.65 | 3.7906 | -0.43 (-0.70%) | 9,000 |
| 16 Aug 2021 | USD | 60.88 | 61.15 | 60.88 | 61.08 | 3.8175 | -1.17 (-1.88%) | 5,600 |
| 13 Aug 2021 | USD | 62.15 | 62.25 | 61.95 | 62.25 | 3.8906 | +0.66 (+1.07%) | 8,500 |
| 12 Aug 2021 | USD | 61.41 | 61.71 | 61.41 | 61.59 | 3.8494 | -0.88 (-1.41%) | 6,700 |
| 11 Aug 2021 | USD | 62.82 | 62.83 | 62.35 | 62.47 | 3.9044 | +1.08 (+1.76%) | 6,300 |
| 10 Aug 2021 | USD | 61.18 | 61.41 | 61.13 | 61.39 | 3.8369 | +0.21 (+0.34%) | 24,100 |
| 9 Aug 2021 | USD | 61.1 | 61.45 | 60.83 | 61.18 | 3.8237 | 0.0 (0.0%) | 7,900 |
| 6 Aug 2021 | USD | 61.21 | 61.23 | 61.1 | 61.18 | 3.8237 | -0.5 (-0.81%) | 9,700 |
| 5 Aug 2021 | USD | 61.67 | 61.72 | 61.66 | 61.68 | 3.855 | +0.28 (+0.46%) | 2,800 |
| 4 Aug 2021 | USD | 61.85 | 61.85 | 61.35 | 61.4 | 3.8375 | -1.6 (-2.54%) | 13,100 |
| 3 Aug 2021 | USD | 62.52 | 63 | 62.4 | 63 | 3.9375 | +0.67 (+1.07%) | 9,700 |
| 2 Aug 2021 | USD | 61.11 | 63.34 | 61.11 | 62.33 | 3.8956 | +0.54 (+0.87%) | 8,900 |
| 30 Jul 2021 | USD | 61.59 | 61.93 | 61.59 | 61.79 | 3.8619 | -2.65 (-4.11%) | 7,300 |
| 29 Jul 2021 | USD | 63.68 | 64.44 | 63.68 | 64.44 | 4.0275 | +1.57 (+2.50%) | 13,900 |
| 28 Jul 2021 | USD | 62.5 | 62.87 | 62.5 | 62.87 | 3.9294 | +0.79 (+1.27%) | 9,400 |
| 27 Jul 2021 | USD | 62.49 | 62.49 | 61.76 | 62.08 | 3.88 | +0.14 (+0.23%) | 8,600 |
| 26 Jul 2021 | USD | 61.88 | 62.19 | 61.8 | 61.94 | 3.8712 | +0.06 (+0.10%) | 13,500 |
| 23 Jul 2021 | USD | 61.14 | 61.96 | 61.14 | 61.88 | 3.8675 | +0.46 (+0.75%) | 10,900 |
| 22 Jul 2021 | USD | 60.99 | 61.68 | 60.99 | 61.42 | 3.8388 | +0.08 (+0.13%) | 23,900 |
| 21 Jul 2021 | USD | 61.13 | 61.59 | 60.93 | 61.34 | 3.8338 | -0.05 (-0.08%) | 8,000 |
| 20 Jul 2021 | USD | 60.76 | 61.5 | 60.74 | 61.39 | 3.8369 | +1.2 (+1.99%) | 17,300 |
| 19 Jul 2021 | USD | 60.79 | 60.79 | 60.19 | 60.19 | 3.7619 | -0.86 (-1.41%) | 9,200 |
