Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 61.55 | 61.57 | 60.98 | 61.05 | 3.8156 | -1.59 (-2.54%) | 9,900 |
15 Jul 2021 | USD | 62.63 | 62.64 | 62.38 | 62.64 | 3.915 | -0.8 (-1.26%) | 7,975 |
14 Jul 2021 | USD | 63.51 | 63.55 | 63.32 | 63.44 | 3.965 | +1.22 (+1.96%) | 8,400 |
13 Jul 2021 | USD | 62.52 | 62.66 | 61.92 | 62.22 | 3.8887 | +0.04 (+0.06%) | 19,400 |
12 Jul 2021 | USD | 62.58 | 62.58 | 61.96 | 62.18 | 3.8862 | +0.5 (+0.81%) | 9,300 |
9 Jul 2021 | USD | 60.63 | 61.68 | 60.62 | 61.68 | 3.855 | +1.66 (+2.77%) | 19,000 |
8 Jul 2021 | USD | 60.9 | 60.9 | 59.87 | 60.02 | 3.7513 | -1.79 (-2.90%) | 19,700 |
7 Jul 2021 | USD | 61.9 | 61.92 | 61.76 | 61.81 | 3.8631 | -0.29 (-0.47%) | 10,800 |
6 Jul 2021 | USD | 61.99 | 62.12 | 61.85 | 62.1 | 3.8813 | +0.41 (+0.66%) | 7,200 |
2 Jul 2021 | USD | 61.64 | 61.81 | 61.64 | 61.69 | 3.8556 | +0.46 (+0.75%) | 3,600 |
1 Jul 2021 | USD | 61.15 | 61.23 | 60.9 | 61.23 | 3.8269 | -0.46 (-0.75%) | 13,200 |
30 Jun 2021 | USD | 61.67 | 61.71 | 61.56 | 61.69 | 3.8556 | -0.19 (-0.31%) | 6,100 |
29 Jun 2021 | USD | 61.86 | 61.89 | 61.65 | 61.88 | 3.8675 | -0.39 (-0.63%) | 14,200 |
28 Jun 2021 | USD | 62.04 | 62.27 | 62.04 | 62.27 | 3.8919 | +0.1 (+0.16%) | 5,100 |
25 Jun 2021 | USD | 62.29 | 62.33 | 62.07 | 62.17 | 3.8856 | +0.41 (+0.66%) | 13,400 |
24 Jun 2021 | USD | 61.45 | 61.77 | 61.43 | 61.76 | 3.86 | +0.43 (+0.70%) | 8,600 |
23 Jun 2021 | USD | 61.97 | 61.97 | 61.33 | 61.33 | 3.8331 | -0.22 (-0.36%) | 8,900 |
22 Jun 2021 | USD | 61.49 | 61.87 | 61.48 | 61.55 | 3.8469 | +0.03 (+0.05%) | 18,300 |
21 Jun 2021 | USD | 60.54 | 61.8 | 60.53 | 61.52 | 3.845 | -0.26 (-0.42%) | 13,900 |
18 Jun 2021 | USD | 62.27 | 62.28 | 61.63 | 61.78 | 3.8613 | -1.47 (-2.32%) | 15,400 |
17 Jun 2021 | USD | 63.06 | 63.25 | 62.86 | 63.25 | 3.9531 | -1.36 (-2.10%) | 11,200 |
16 Jun 2021 | USD | 64.88 | 64.88 | 64.08 | 64.61 | 4.0381 | -0.15 (-0.23%) | 12,900 |
15 Jun 2021 | USD | 64.74 | 64.9 | 64.73 | 64.76 | 4.0475 | +0.81 (+1.27%) | 19,300 |
14 Jun 2021 | USD | 63.92 | 64.16 | 63.72 | 63.95 | 3.9969 | +0.34 (+0.53%) | 23,500 |
11 Jun 2021 | USD | 63.59 | 63.76 | 63.54 | 63.61 | 3.9756 | +0.43 (+0.68%) | 18,500 |
10 Jun 2021 | USD | 63 | 63.19 | 62.78 | 63.18 | 3.9487 | +0.51 (+0.81%) | 7,200 |
9 Jun 2021 | USD | 62.8 | 62.89 | 62.65 | 62.67 | 3.9169 | +0.34 (+0.55%) | 4,300 |
8 Jun 2021 | USD | 62.47 | 62.47 | 62.13 | 62.33 | 3.8956 | -0.53 (-0.84%) | 7,100 |
7 Jun 2021 | USD | 62.7 | 62.89 | 62.64 | 62.86 | 3.9287 | +0.39 (+0.62%) | 6,400 |
4 Jun 2021 | USD | 62.12 | 62.47 | 62.12 | 62.47 | 3.9044 | +1.16 (+1.89%) | 12,100 |