Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 61.14 | 61.34 | 61.13 | 61.31 | 3.8319 | -0.23 (-0.37%) | 9,100 |
2 Jun 2021 | USD | 61.67 | 61.76 | 61.45 | 61.54 | 3.8462 | +0.43 (+0.70%) | 16,500 |
1 Jun 2021 | USD | 61.43 | 61.43 | 61.11 | 61.11 | 3.8194 | -0.37 (-0.60%) | 9,300 |
28 May 2021 | USD | 61.74 | 61.88 | 61.47 | 61.48 | 3.8425 | -0.75 (-1.21%) | 8,300 |
27 May 2021 | USD | 62.32 | 62.41 | 62.03 | 62.23 | 3.8894 | +0.24 (+0.39%) | 6,700 |
26 May 2021 | USD | 62 | 62.09 | 61.88 | 61.99 | 3.8744 | +0.07 (+0.11%) | 11,200 |
25 May 2021 | USD | 62.07 | 62.1 | 61.69 | 61.92 | 3.87 | +0.25 (+0.41%) | 14,400 |
24 May 2021 | USD | 61.35 | 61.67 | 61.32 | 61.67 | 3.8544 | +0.07 (+0.11%) | 8,900 |
21 May 2021 | USD | 61.84 | 61.84 | 61.23 | 61.6 | 3.85 | +0.4 (+0.65%) | 5,000 |
20 May 2021 | USD | 59.94 | 61.35 | 59.94 | 61.2 | 3.825 | +1.32 (+2.20%) | 15,500 |
19 May 2021 | USD | 60.24 | 60.26 | 59.65 | 59.88 | 3.7425 | -1.19 (-1.95%) | 11,000 |
18 May 2021 | USD | 61.55 | 61.82 | 61.07 | 61.07 | 3.8169 | +0.42 (+0.69%) | 15,200 |
17 May 2021 | USD | 60.32 | 60.65 | 60.32 | 60.65 | 3.7906 | -0.52 (-0.85%) | 9,700 |
14 May 2021 | USD | 60.92 | 61.57 | 60.92 | 61.17 | 3.8231 | +0.87 (+1.44%) | 12,600 |
13 May 2021 | USD | 59.85 | 60.3 | 59.58 | 60.3 | 3.7687 | +1.21 (+2.05%) | 26,000 |
12 May 2021 | USD | 60.45 | 60.45 | 59.09 | 59.09 | 3.6931 | -2.66 (-4.31%) | 18,000 |
11 May 2021 | USD | 61.32 | 61.78 | 61.21 | 61.75 | 3.8594 | -1.31 (-2.08%) | 12,500 |
10 May 2021 | USD | 63.36 | 63.5 | 63.06 | 63.06 | 3.9413 | +0.87 (+1.40%) | 12,100 |
7 May 2021 | USD | 61.98 | 62.34 | 61.79 | 62.19 | 3.8869 | -0.57 (-0.91%) | 17,200 |
6 May 2021 | USD | 62.44 | 62.77 | 62.31 | 62.76 | 3.9225 | +1.14 (+1.85%) | 21,400 |
5 May 2021 | USD | 60.93 | 61.76 | 60.93 | 61.62 | 3.8512 | +0.85 (+1.40%) | 12,800 |
4 May 2021 | USD | 60.54 | 60.77 | 60.25 | 60.77 | 3.7981 | -0.59 (-0.96%) | 8,000 |
3 May 2021 | USD | 60.94 | 61.65 | 60.93 | 61.36 | 3.835 | +0.76 (+1.25%) | 10,200 |
30 Apr 2021 | USD | 61.6 | 61.6 | 60.6 | 60.6 | 3.7875 | -1.71 (-2.74%) | 6,500 |
29 Apr 2021 | USD | 62.27 | 62.31 | 61.64 | 62.31 | 3.8944 | +0.06 (+0.10%) | 10,000 |
28 Apr 2021 | USD | 61.97 | 62.36 | 61.93 | 62.25 | 3.8906 | -1.55 (-2.43%) | 16,500 |
27 Apr 2021 | USD | 64.8 | 64.8 | 63 | 63.8 | 3.9875 | -2.32 (-3.51%) | 12,500 |
26 Apr 2021 | USD | 66.5 | 66.53 | 66.12 | 66.12 | 4.1325 | +0.18 (+0.27%) | 7,200 |
23 Apr 2021 | USD | 65.64 | 66.23 | 65.62 | 65.94 | 4.1212 | +1.02 (+1.57%) | 12,100 |
22 Apr 2021 | USD | 65.3 | 65.33 | 64.64 | 64.92 | 4.0575 | +0.58 (+0.90%) | 11,700 |