Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 11.58 | 11.65 | 11.58 | 11.63 | 11.63 | +0.2 (+1.75%) | 163,200 |
1 Jul 2024 | USD | 11.33 | 11.5 | 11.33 | 11.43 | 11.43 | -0.05 (-0.44%) | 87,000 |
28 Jun 2024 | USD | 11.33 | 11.57 | 11.33 | 11.48 | 11.48 | -0.14 (-1.20%) | 128,300 |
27 Jun 2024 | USD | 11.66 | 11.66 | 11.61 | 11.62 | 11.62 | +0.01 (+0.09%) | 69,900 |
26 Jun 2024 | USD | 11.36 | 11.65 | 11.36 | 11.61 | 11.61 | -0.12 (-1.02%) | 80,400 |
25 Jun 2024 | USD | 11.71 | 11.73 | 11.58 | 11.73 | 11.73 | +0.18 (+1.56%) | 117,500 |
24 Jun 2024 | USD | 11.66 | 11.66 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 158,700 |
21 Jun 2024 | USD | 11.57 | 11.57 | 11.52 | 11.53 | 11.53 | +0.03 (+0.26%) | 86,300 |
20 Jun 2024 | USD | 11.56 | 11.57 | 11.48 | 11.5 | 11.5 | -0.13 (-1.12%) | 120,000 |
18 Jun 2024 | USD | 11.68 | 11.68 | 11.59 | 11.63 | 11.63 | +0.14 (+1.22%) | 300,500 |
17 Jun 2024 | USD | 11.12 | 11.53 | 11.12 | 11.49 | 11.49 | +0.14 (+1.23%) | 158,700 |
14 Jun 2024 | USD | 11.34 | 11.36 | 11.32 | 11.35 | 11.35 | -0.1 (-0.87%) | 176,500 |
13 Jun 2024 | USD | 11.43 | 11.45 | 11.4 | 11.45 | 11.45 | +0.06 (+0.53%) | 141,500 |
12 Jun 2024 | USD | 11.49 | 11.49 | 11.38 | 11.39 | 11.39 | +0.02 (+0.18%) | 127,600 |
11 Jun 2024 | USD | 11.4 | 11.42 | 11.33 | 11.37 | 11.37 | -0.2 (-1.73%) | 145,700 |
10 Jun 2024 | USD | 11.4 | 11.57 | 11.31 | 11.57 | 11.57 | +0.08 (+0.70%) | 104,900 |
7 Jun 2024 | USD | 11.52 | 11.55 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 83,000 |
6 Jun 2024 | USD | 11.42 | 11.6 | 11.42 | 11.59 | 11.59 | -0.3 (-2.52%) | 83,400 |
5 Jun 2024 | USD | 11.63 | 11.89 | 11.47 | 11.89 | 11.89 | +0.16 (+1.36%) | 55,300 |
4 Jun 2024 | USD | 11.76 | 11.78 | 11.72 | 11.73 | 11.73 | +0.14 (+1.21%) | 126,500 |
3 Jun 2024 | USD | 11.65 | 11.66 | 11.38 | 11.59 | 11.59 | +0.35 (+3.11%) | 72,000 |
31 May 2024 | USD | 10.98 | 11.38 | 10.98 | 11.24 | 11.24 | -0.11 (-0.97%) | 284,000 |
30 May 2024 | USD | 11.03 | 11.37 | 11.03 | 11.35 | 11.35 | +0.1 (+0.89%) | 297,200 |
29 May 2024 | USD | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.34 (-2.93%) | 396,500 |
28 May 2024 | USD | 11.65 | 11.66 | 11.56 | 11.59 | 11.59 | -0.05 (-0.43%) | 1,169,600 |
24 May 2024 | USD | 11.63 | 11.65 | 11.58 | 11.64 | 11.64 | +0.05 (+0.43%) | 405,800 |
23 May 2024 | USD | 12.03 | 12.03 | 11.57 | 11.59 | 11.59 | -0.14 (-1.19%) | 1,016,400 |
22 May 2024 | USD | 11.64 | 11.77 | 11.64 | 11.73 | 11.73 | -0.07 (-0.59%) | 187,500 |
21 May 2024 | USD | 11.9 | 11.9 | 11.79 | 11.8 | 11.8 | -0.17 (-1.42%) | 56,000 |
20 May 2024 | USD | 11.92 | 11.99 | 11.91 | 11.97 | 11.97 | +0.05 (+0.42%) | 98,900 |