| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 63.81 | 64.66 | 63.65 | 64.34 | 4.0213 | +0.09 (+0.14%) | 12,400 |
| 20 Apr 2021 | USD | 64.47 | 64.47 | 63.91 | 64.25 | 4.0156 | -1.91 (-2.89%) | 6,500 |
| 19 Apr 2021 | USD | 66.75 | 66.75 | 65.95 | 66.16 | 4.135 | 0.0 (0.0%) | 16,400 |
| 16 Apr 2021 | USD | 66 | 66.16 | 65.88 | 66.16 | 4.135 | +0.3 (+0.46%) | 7,000 |
| 15 Apr 2021 | USD | 65.88 | 65.88 | 65.56 | 65.86 | 4.1162 | +0.32 (+0.49%) | 6,400 |
| 14 Apr 2021 | USD | 65.4 | 65.62 | 65.19 | 65.54 | 4.0963 | -0.98 (-1.47%) | 10,000 |
| 13 Apr 2021 | USD | 67.27 | 67.27 | 66.14 | 66.52 | 4.1575 | +0.64 (+0.97%) | 12,200 |
| 12 Apr 2021 | USD | 65.83 | 66 | 65.66 | 65.88 | 4.1175 | -0.22 (-0.33%) | 6,700 |
| 9 Apr 2021 | USD | 65.75 | 66.1 | 65.75 | 66.1 | 4.1312 | +0.99 (+1.52%) | 6,700 |
| 8 Apr 2021 | USD | 64.99 | 65.15 | 64.92 | 65.11 | 4.0694 | +0.07 (+0.11%) | 9,000 |
| 7 Apr 2021 | USD | 64.9 | 65.11 | 64.9 | 65.04 | 4.065 | +0.02 (+0.03%) | 10,700 |
| 6 Apr 2021 | USD | 65.24 | 65.42 | 64.87 | 65.02 | 4.0637 | -1.41 (-2.12%) | 30,600 |
| 5 Apr 2021 | USD | 66.32 | 66.52 | 66.18 | 66.43 | 4.1519 | +2.03 (+3.15%) | 9,100 |
| 1 Apr 2021 | USD | 63.49 | 64.4 | 63.48 | 64.4 | 4.025 | +0.32 (+0.50%) | 31,900 |
| 31 Mar 2021 | USD | 63.66 | 64.12 | 63.66 | 64.08 | 4.005 | -1.35 (-2.06%) | 11,400 |
| 30 Mar 2021 | USD | 65.54 | 65.54 | 65.32 | 65.43 | 4.0894 | -1.41 (-2.11%) | 6,000 |
| 29 Mar 2021 | USD | 68.72 | 68.72 | 66.84 | 66.84 | 4.1775 | -0.73 (-1.08%) | 3,800 |
| 26 Mar 2021 | USD | 68.01 | 68.01 | 67.16 | 67.57 | 4.2231 | -0.29 (-0.43%) | 4,500 |
| 25 Mar 2021 | USD | 66.55 | 67.86 | 66.55 | 67.86 | 4.2412 | +2.3 (+3.51%) | 7,900 |
| 24 Mar 2021 | USD | 65.62 | 66.13 | 65.54 | 65.56 | 4.0975 | -1.3 (-1.94%) | 8,500 |
| 23 Mar 2021 | USD | 67.12 | 67.22 | 66.61 | 66.86 | 4.1787 | -1.57 (-2.29%) | 4,300 |
| 22 Mar 2021 | USD | 68.31 | 68.45 | 68.06 | 68.43 | 4.2769 | -0.04 (-0.06%) | 5,500 |
| 19 Mar 2021 | USD | 68.63 | 68.69 | 67.55 | 68.47 | 4.2794 | +0.48 (+0.71%) | 10,000 |
| 18 Mar 2021 | USD | 68.33 | 68.82 | 67.99 | 67.99 | 4.2494 | +0.52 (+0.77%) | 10,300 |
| 17 Mar 2021 | USD | 67 | 68 | 67 | 67.47 | 4.2169 | -0.82 (-1.20%) | 34,600 |
| 16 Mar 2021 | USD | 68.85 | 68.85 | 68.29 | 68.29 | 4.2681 | -1.14 (-1.64%) | 20,900 |
| 15 Mar 2021 | USD | 69.22 | 69.43 | 69.14 | 69.43 | 4.3394 | +1.13 (+1.65%) | 10,100 |
| 12 Mar 2021 | USD | 68.02 | 68.33 | 68.02 | 68.3 | 4.2687 | +0.13 (+0.19%) | 3,400 |
| 11 Mar 2021 | USD | 67.83 | 68.18 | 67.83 | 68.17 | 4.2606 | -0.51 (-0.74%) | 3,900 |
| 10 Mar 2021 | USD | 68.74 | 68.78 | 68.57 | 68.68 | 4.2925 | -0.99 (-1.42%) | 5,400 |
