| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 68.88 | 69.67 | 68.88 | 69.67 | 4.3544 | +1.46 (+2.14%) | 13,100 |
| 8 Mar 2021 | USD | 67.9 | 68.41 | 67.9 | 68.21 | 4.2631 | +0.64 (+0.95%) | 4,800 |
| 5 Mar 2021 | USD | 66.86 | 67.58 | 66.19 | 67.57 | 4.2231 | +1.89 (+2.88%) | 7,700 |
| 4 Mar 2021 | USD | 65.95 | 66.49 | 65.38 | 65.68 | 4.105 | +0.18 (+0.27%) | 8,000 |
| 3 Mar 2021 | USD | 65.27 | 65.81 | 65.15 | 65.5 | 4.0938 | -0.01 (-0.02%) | 8,200 |
| 2 Mar 2021 | USD | 65.36 | 65.55 | 65.22 | 65.51 | 4.0944 | -1.21 (-1.81%) | 7,000 |
| 1 Mar 2021 | USD | 66.01 | 66.72 | 66.01 | 66.72 | 4.17 | +1.49 (+2.28%) | 6,200 |
| 26 Feb 2021 | USD | 65.07 | 65.35 | 64.8 | 65.23 | 4.0769 | -0.76 (-1.15%) | 8,200 |
| 25 Feb 2021 | USD | 67 | 67 | 65.96 | 65.99 | 4.1244 | -0.75 (-1.12%) | 8,400 |
| 24 Feb 2021 | USD | 66.26 | 66.74 | 66.15 | 66.74 | 4.1712 | +0.75 (+1.14%) | 8,100 |
| 23 Feb 2021 | USD | 65.62 | 65.99 | 65.45 | 65.99 | 4.1244 | -0.16 (-0.24%) | 4,600 |
| 22 Feb 2021 | USD | 63.78 | 66.25 | 63.78 | 66.15 | 4.1344 | +0.1 (+0.15%) | 13,600 |
| 19 Feb 2021 | USD | 65.93 | 66.07 | 65.82 | 66.05 | 4.1281 | +0.09 (+0.14%) | 7,600 |
| 18 Feb 2021 | USD | 65.79 | 66.07 | 65.65 | 65.96 | 4.1225 | -1.38 (-2.05%) | 10,500 |
| 17 Feb 2021 | USD | 66.95 | 67.34 | 66.91 | 67.34 | 4.2088 | +0.37 (+0.55%) | 9,300 |
| 16 Feb 2021 | USD | 67.33 | 67.45 | 66.97 | 66.97 | 4.1856 | +0.36 (+0.54%) | 5,000 |
| 12 Feb 2021 | USD | 66.54 | 66.63 | 66.43 | 66.61 | 4.1631 | -0.14 (-0.21%) | 6,200 |
| 11 Feb 2021 | USD | 66.54 | 66.75 | 66.24 | 66.75 | 4.1719 | +0.49 (+0.74%) | 4,400 |
| 10 Feb 2021 | USD | 66.5 | 66.55 | 66.07 | 66.26 | 4.1413 | -0.21 (-0.32%) | 4,500 |
| 9 Feb 2021 | USD | 66.47 | 66.69 | 66.39 | 66.47 | 4.1544 | +0.57 (+0.86%) | 10,700 |
| 8 Feb 2021 | USD | 65.71 | 66 | 65.39 | 65.9 | 4.1188 | +1.75 (+2.73%) | 5,600 |
| 5 Feb 2021 | USD | 63.67 | 64.28 | 63.67 | 64.15 | 4.0094 | -0.98 (-1.50%) | 10,800 |
| 4 Feb 2021 | USD | 64.88 | 65.13 | 64.88 | 65.13 | 4.0706 | +0.97 (+1.51%) | 8,400 |
| 3 Feb 2021 | USD | 64.19 | 64.34 | 63.96 | 64.16 | 4.01 | +0.21 (+0.33%) | 10,100 |
| 2 Feb 2021 | USD | 63.78 | 63.99 | 63.63 | 63.95 | 3.9969 | -0.47 (-0.73%) | 10,300 |
| 1 Feb 2021 | USD | 65.94 | 65.94 | 62.98 | 64.42 | 4.0263 | +0.01 (+0.02%) | 7,000 |
| 29 Jan 2021 | USD | 64.64 | 64.96 | 63.91 | 64.41 | 4.0256 | -2.48 (-3.71%) | 9,000 |
| 28 Jan 2021 | USD | 65.71 | 67.08 | 65.71 | 66.89 | 4.1806 | +0.68 (+1.03%) | 5,500 |
| 27 Jan 2021 | USD | 67.5 | 67.92 | 66.08 | 66.21 | 4.1381 | -1.42 (-2.10%) | 8,200 |
| 26 Jan 2021 | USD | 67.04 | 67.63 | 67.04 | 67.63 | 4.2269 | +0.48 (+0.71%) | 9,400 |
