Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 66.62 | 67.15 | 66.37 | 67.15 | 4.1969 | +0.76 (+1.14%) | 11,700 |
22 Jan 2021 | USD | 66.13 | 66.39 | 66.04 | 66.39 | 4.1494 | -0.19 (-0.29%) | 24,500 |
21 Jan 2021 | USD | 65.71 | 66.58 | 65.71 | 66.58 | 4.1612 | -0.22 (-0.33%) | 19,500 |
20 Jan 2021 | USD | 66 | 66.8 | 66 | 66.8 | 4.175 | +0.84 (+1.27%) | 10,000 |
19 Jan 2021 | USD | 65.53 | 66.23 | 65.53 | 65.96 | 4.1225 | +1.07 (+1.65%) | 12,600 |
15 Jan 2021 | USD | 64.8 | 65.04 | 64.7 | 64.89 | 4.0556 | -0.61 (-0.93%) | 7,500 |
14 Jan 2021 | USD | 64.87 | 65.5 | 64.87 | 65.5 | 4.0938 | +1.3 (+2.02%) | 12,000 |
13 Jan 2021 | USD | 63.81 | 64.21 | 63.81 | 64.2 | 4.0125 | +0.46 (+0.72%) | 10,800 |
12 Jan 2021 | USD | 63.84 | 63.85 | 63.49 | 63.74 | 3.9838 | +0.82 (+1.30%) | 25,700 |
11 Jan 2021 | USD | 62.81 | 63.24 | 62.38 | 62.92 | 3.9325 | -0.61 (-0.96%) | 31,400 |
8 Jan 2021 | USD | 62.7 | 63.57 | 62.7 | 63.53 | 3.9706 | +1.67 (+2.70%) | 14,300 |
7 Jan 2021 | USD | 62 | 62.22 | 61.85 | 61.86 | 3.8662 | -0.16 (-0.26%) | 10,900 |
6 Jan 2021 | USD | 61.42 | 62.29 | 61.42 | 62.02 | 3.8763 | +0.27 (+0.44%) | 9,900 |
5 Jan 2021 | USD | 61.15 | 61.75 | 61.15 | 61.75 | 3.8594 | +1.19 (+1.96%) | 12,000 |
4 Jan 2021 | USD | 60.83 | 60.99 | 60.56 | 60.56 | 3.785 | -1.09 (-1.77%) | 37,200 |
31 Dec 2020 | USD | 61.34 | 62.39 | 60.66 | 61.65 | 3.8531 | +0.34 (+0.55%) | 18,100 |
30 Dec 2020 | USD | 61.41 | 61.66 | 61.31 | 61.31 | 3.8319 | +0.04 (+0.07%) | 7,300 |
29 Dec 2020 | USD | 61.18 | 61.62 | 61.17 | 61.27 | 3.8294 | +1.38 (+2.30%) | 38,200 |
28 Dec 2020 | USD | 59.79 | 60.15 | 59.77 | 59.89 | 3.7431 | +0.66 (+1.11%) | 34,900 |
24 Dec 2020 | USD | 59.34 | 59.82 | 59.19 | 59.23 | 3.7019 | -0.32 (-0.54%) | 15,200 |
23 Dec 2020 | USD | 59.59 | 59.6 | 59.4 | 59.55 | 3.7219 | +0.23 (+0.39%) | 11,200 |
22 Dec 2020 | USD | 59.13 | 59.38 | 59.13 | 59.32 | 3.7075 | -0.62 (-1.03%) | 11,200 |
21 Dec 2020 | USD | 59.13 | 60.08 | 59.13 | 59.94 | 3.7462 | -1.41 (-2.30%) | 30,100 |
18 Dec 2020 | USD | 61.22 | 61.35 | 61.11 | 61.35 | 3.8344 | +0.57 (+0.94%) | 14,200 |
17 Dec 2020 | USD | 61.13 | 61.13 | 60.41 | 60.78 | 3.7988 | -0.26 (-0.43%) | 15,100 |
16 Dec 2020 | USD | 60.95 | 61.13 | 60.72 | 61.04 | 3.815 | +0.12 (+0.20%) | 16,400 |
15 Dec 2020 | USD | 60.76 | 61.02 | 60.69 | 60.92 | 3.8075 | +1.43 (+2.40%) | 15,300 |
14 Dec 2020 | USD | 60 | 60 | 59.45 | 59.49 | 3.7181 | +0.62 (+1.05%) | 25,200 |
11 Dec 2020 | USD | 58.78 | 58.98 | 58.69 | 58.87 | 3.6794 | -0.39 (-0.66%) | 30,700 |
10 Dec 2020 | USD | 59.05 | 59.43 | 59.05 | 59.26 | 3.7037 | +0.67 (+1.14%) | 11,300 |