| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 58.62 | 58.98 | 58.06 | 58.59 | 3.6619 | -0.17 (-0.29%) | 10,348 |
| 8 Dec 2020 | USD | 58.48 | 58.77 | 58.43 | 58.76 | 3.6725 | -0.37 (-0.63%) | 11,200 |
| 7 Dec 2020 | USD | 59.85 | 59.85 | 59.13 | 59.13 | 3.6956 | -1.38 (-2.28%) | 17,200 |
| 4 Dec 2020 | USD | 60.47 | 60.53 | 60.31 | 60.51 | 3.7819 | +1.66 (+2.82%) | 23,600 |
| 3 Dec 2020 | USD | 59.1 | 59.26 | 58.85 | 58.85 | 3.6781 | -0.33 (-0.56%) | 9,200 |
| 2 Dec 2020 | USD | 59.21 | 59.3 | 58.93 | 59.18 | 3.6987 | +0.24 (+0.41%) | 12,600 |
| 1 Dec 2020 | USD | 58.7 | 59.2 | 58.58 | 58.94 | 3.6837 | +2.18 (+3.84%) | 30,800 |
| 30 Nov 2020 | USD | 57.16 | 57.43 | 56.76 | 56.76 | 3.5475 | -1.93 (-3.29%) | 24,400 |
| 27 Nov 2020 | USD | 58.85 | 58.85 | 58.41 | 58.69 | 3.6681 | +0.38 (+0.65%) | 15,100 |
| 25 Nov 2020 | USD | 57.38 | 58.43 | 57.38 | 58.31 | 3.6444 | -0.53 (-0.90%) | 21,600 |
| 24 Nov 2020 | USD | 58.72 | 59.03 | 58.72 | 58.84 | 3.6775 | +0.94 (+1.62%) | 33,900 |
| 23 Nov 2020 | USD | 58.24 | 58.27 | 57.76 | 57.9 | 3.6187 | +0.21 (+0.36%) | 17,900 |
| 20 Nov 2020 | USD | 57.27 | 57.91 | 57.27 | 57.69 | 3.6056 | +0.26 (+0.45%) | 15,700 |
| 19 Nov 2020 | USD | 57.19 | 57.61 | 57.19 | 57.43 | 3.5894 | -1.1 (-1.88%) | 10,900 |
| 18 Nov 2020 | USD | 58.7 | 59.14 | 58.38 | 58.53 | 3.6581 | -0.91 (-1.53%) | 14,400 |
| 17 Nov 2020 | USD | 59.44 | 59.52 | 59.24 | 59.44 | 3.715 | +0.25 (+0.42%) | 8,300 |
| 16 Nov 2020 | USD | 57.29 | 59.19 | 57.29 | 59.19 | 3.6994 | +1.19 (+2.05%) | 20,900 |
| 13 Nov 2020 | USD | 56.29 | 58 | 56.29 | 58 | 3.625 | +0.47 (+0.82%) | 23,800 |
| 12 Nov 2020 | USD | 57.79 | 58.07 | 57.45 | 57.53 | 3.5956 | -1.32 (-2.24%) | 30,200 |
| 11 Nov 2020 | USD | 58.96 | 59.17 | 58.7 | 58.85 | 3.6781 | +1.25 (+2.17%) | 18,700 |
| 10 Nov 2020 | USD | 57.3 | 57.74 | 57.22 | 57.6 | 3.6 | -0.39 (-0.67%) | 15,600 |
| 9 Nov 2020 | USD | 57.12 | 58.88 | 57.12 | 57.99 | 3.6244 | +1.58 (+2.80%) | 18,700 |
| 6 Nov 2020 | USD | 56.13 | 56.52 | 56.13 | 56.41 | 3.5256 | +1.17 (+2.12%) | 24,500 |
| 5 Nov 2020 | USD | 55.49 | 55.49 | 55.24 | 55.24 | 3.4525 | +0.27 (+0.49%) | 17,700 |
| 4 Nov 2020 | USD | 54.76 | 55.35 | 54.76 | 54.97 | 3.4356 | -0.81 (-1.45%) | 49,000 |
| 3 Nov 2020 | USD | 54.67 | 56.03 | 54.66 | 55.78 | 3.4863 | +1.25 (+2.29%) | 45,300 |
| 2 Nov 2020 | USD | 54.56 | 54.78 | 54.37 | 54.53 | 3.4081 | -0.68 (-1.23%) | 25,500 |
| 30 Oct 2020 | USD | 55.48 | 55.48 | 54.96 | 55.21 | 3.4506 | -2.08 (-3.63%) | 13,300 |
| 29 Oct 2020 | USD | 60.17 | 60.17 | 56.06 | 57.29 | 3.5806 | -2.37 (-3.97%) | 30,900 |
| 28 Oct 2020 | USD | 60.56 | 60.56 | 59.46 | 59.66 | 3.7287 | -0.31 (-0.52%) | 9,700 |
