Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 59.88 | 60.24 | 59.88 | 59.97 | 3.7481 | +0.56 (+0.94%) | 29,800 |
26 Oct 2020 | USD | 59.23 | 60.07 | 59.21 | 59.41 | 3.7131 | +1.21 (+2.08%) | 68,300 |
23 Oct 2020 | USD | 57.3 | 58.31 | 57.3 | 58.2 | 3.6375 | +0.13 (+0.22%) | 89,700 |
22 Oct 2020 | USD | 58.1 | 58.26 | 57.94 | 58.07 | 3.6294 | +0.05 (+0.09%) | 7,500 |
21 Oct 2020 | USD | 58.3 | 58.3 | 57.95 | 58.02 | 3.6263 | +0.69 (+1.20%) | 7,500 |
20 Oct 2020 | USD | 57.06 | 57.33 | 57 | 57.33 | 3.5831 | -0.14 (-0.24%) | 9,200 |
19 Oct 2020 | USD | 57.98 | 57.98 | 57.29 | 57.47 | 3.5919 | -0.21 (-0.36%) | 12,400 |
16 Oct 2020 | USD | 57.37 | 57.95 | 57.37 | 57.68 | 3.605 | -0.65 (-1.11%) | 15,700 |
15 Oct 2020 | USD | 58.22 | 58.33 | 57.89 | 58.33 | 3.6456 | +0.52 (+0.90%) | 7,800 |
14 Oct 2020 | USD | 57.48 | 57.89 | 57.48 | 57.81 | 3.6131 | +0.03 (+0.05%) | 8,300 |
13 Oct 2020 | USD | 57.96 | 57.96 | 57.56 | 57.78 | 3.6113 | +0.36 (+0.63%) | 6,200 |
12 Oct 2020 | USD | 56.97 | 57.72 | 56.97 | 57.42 | 3.5888 | -0.14 (-0.24%) | 15,700 |
9 Oct 2020 | USD | 55.45 | 57.56 | 55.45 | 57.56 | 3.5975 | +0.39 (+0.68%) | 6,400 |
8 Oct 2020 | USD | 57.1 | 57.29 | 57.05 | 57.17 | 3.5731 | +0.06 (+0.11%) | 3,700 |
7 Oct 2020 | USD | 57.06 | 57.29 | 57.03 | 57.11 | 3.5694 | +0.66 (+1.17%) | 6,800 |
6 Oct 2020 | USD | 56.47 | 58.5 | 56.4 | 56.45 | 3.5281 | -0.2 (-0.35%) | 21,800 |
5 Oct 2020 | USD | 54.68 | 56.68 | 54.68 | 56.65 | 3.5406 | +0.2 (+0.35%) | 10,600 |
2 Oct 2020 | USD | 56.86 | 56.86 | 56.21 | 56.45 | 3.5281 | -0.77 (-1.35%) | 12,000 |
1 Oct 2020 | USD | 57.2 | 57.45 | 57.18 | 57.22 | 3.5762 | -0.09 (-0.16%) | 15,500 |
30 Sep 2020 | USD | 56.94 | 57.58 | 56.94 | 57.31 | 3.5819 | -0.12 (-0.21%) | 100,400 |
29 Sep 2020 | USD | 57.6 | 57.67 | 57.42 | 57.43 | 3.5894 | +0.31 (+0.54%) | 10,500 |
28 Sep 2020 | USD | 57.89 | 57.89 | 56.7 | 57.12 | 3.57 | -0.38 (-0.66%) | 10,600 |
25 Sep 2020 | USD | 57.08 | 57.5 | 56.84 | 57.5 | 3.5938 | -0.35 (-0.61%) | 9,200 |
24 Sep 2020 | USD | 57.75 | 58.17 | 57.67 | 57.85 | 3.6156 | -0.24 (-0.41%) | 6,800 |
23 Sep 2020 | USD | 58.53 | 58.86 | 58.09 | 58.09 | 3.6306 | +0.34 (+0.59%) | 17,900 |
22 Sep 2020 | USD | 57.84 | 57.84 | 57 | 57.75 | 3.6094 | +0.29 (+0.50%) | 13,600 |
21 Sep 2020 | USD | 57.24 | 57.52 | 56.69 | 57.46 | 3.5913 | -0.99 (-1.69%) | 14,400 |
18 Sep 2020 | USD | 58.54 | 58.72 | 58.21 | 58.45 | 3.6531 | +0.12 (+0.21%) | 15,200 |
17 Sep 2020 | USD | 58.44 | 58.49 | 58.25 | 58.33 | 3.6456 | -0.2 (-0.34%) | 6,300 |
16 Sep 2020 | USD | 58.46 | 58.66 | 58.4 | 58.53 | 3.6581 | -0.77 (-1.30%) | 12,300 |