| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 59.38 | 59.38 | 59.18 | 59.3 | 3.7062 | -0.37 (-0.62%) | 14,700 |
| 14 Sep 2020 | USD | 60.09 | 60.09 | 59.45 | 59.67 | 3.7294 | +0.97 (+1.65%) | 7,200 |
| 11 Sep 2020 | USD | 58.62 | 58.77 | 58.56 | 58.7 | 3.6688 | +0.27 (+0.46%) | 19,400 |
| 10 Sep 2020 | USD | 58.8 | 58.91 | 58.39 | 58.43 | 3.6519 | -0.51 (-0.87%) | 27,800 |
| 9 Sep 2020 | USD | 58.79 | 59 | 58.55 | 58.94 | 3.6837 | +1.26 (+2.18%) | 15,400 |
| 8 Sep 2020 | USD | 57.28 | 57.88 | 57.28 | 57.68 | 3.605 | +0.23 (+0.40%) | 5,400 |
| 4 Sep 2020 | USD | 57.53 | 57.88 | 56.68 | 57.45 | 3.5906 | +0.95 (+1.68%) | 13,800 |
| 3 Sep 2020 | USD | 57.51 | 57.51 | 56.42 | 56.5 | 3.5312 | -1.54 (-2.65%) | 14,200 |
| 2 Sep 2020 | USD | 57.34 | 58.04 | 57.34 | 58.04 | 3.6275 | +0.63 (+1.10%) | 11,700 |
| 1 Sep 2020 | USD | 57.36 | 57.47 | 57.23 | 57.41 | 3.5881 | -0.21 (-0.36%) | 10,500 |
| 31 Aug 2020 | USD | 57.21 | 57.62 | 57.21 | 57.62 | 3.6012 | +0.01 (+0.02%) | 11,200 |
| 28 Aug 2020 | USD | 58.85 | 58.85 | 56.53 | 57.61 | 3.6006 | -0.13 (-0.23%) | 14,600 |
| 27 Aug 2020 | USD | 58.05 | 58.05 | 57.63 | 57.74 | 3.6088 | -0.52 (-0.89%) | 24,500 |
| 26 Aug 2020 | USD | 58.11 | 58.33 | 57.96 | 58.26 | 3.6412 | -0.09 (-0.15%) | 34,200 |
| 25 Aug 2020 | USD | 58.34 | 58.35 | 58.13 | 58.35 | 3.6469 | +0.17 (+0.29%) | 11,500 |
| 24 Aug 2020 | USD | 58.02 | 58.18 | 57.94 | 58.18 | 3.6362 | +0.34 (+0.59%) | 7,300 |
| 21 Aug 2020 | USD | 58 | 58 | 57.61 | 57.84 | 3.615 | -0.61 (-1.04%) | 15,500 |
| 20 Aug 2020 | USD | 57.5 | 58.56 | 57.5 | 58.45 | 3.6531 | -0.27 (-0.46%) | 27,600 |
| 19 Aug 2020 | USD | 59.21 | 59.28 | 58.72 | 58.72 | 3.67 | -0.36 (-0.61%) | 22,300 |
| 18 Aug 2020 | USD | 59.29 | 59.3 | 58.86 | 59.08 | 3.6925 | -0.55 (-0.92%) | 10,100 |
| 17 Aug 2020 | USD | 59.5 | 59.75 | 59.5 | 59.63 | 3.7269 | +0.51 (+0.86%) | 13,000 |
| 14 Aug 2020 | USD | 58.75 | 59.54 | 58.75 | 59.12 | 3.695 | +0.28 (+0.48%) | 10,600 |
| 13 Aug 2020 | USD | 58.88 | 59.08 | 58.7401 | 58.84 | 3.6775 | -0.2 (-0.34%) | 11,923 |
| 12 Aug 2020 | USD | 58.17 | 59.06 | 58.16 | 59.04 | 3.69 | +1.51 (+2.62%) | 4,200 |
| 11 Aug 2020 | USD | 58.01 | 58.19 | 57.53 | 57.53 | 3.5956 | +0.08 (+0.14%) | 4,200 |
| 10 Aug 2020 | USD | 57.17 | 57.45 | 57.16 | 57.45 | 3.5906 | +0.23 (+0.40%) | 10,700 |
| 7 Aug 2020 | USD | 57.28 | 57.3 | 56.96 | 57.22 | 3.5762 | -0.02 (-0.03%) | 20,900 |
| 6 Aug 2020 | USD | 57.08 | 57.33 | 56.93 | 57.24 | 3.5775 | +0.27 (+0.47%) | 52,600 |
| 5 Aug 2020 | USD | 57.17 | 57.25 | 56.97 | 56.97 | 3.5606 | +0.73 (+1.30%) | 62,300 |
| 4 Aug 2020 | USD | 56.19 | 56.32 | 55.97 | 56.24 | 3.515 | +0.16 (+0.29%) | 7,200 |
